Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.711,78 +281,36 (+0,79%) Gold
2.057,00 -10,10 (-0,49%) EUR/USD
1,0899 -0,0075 (-0,69%) Bitcoin EUR
34.671,40 +43,84 (+0,13%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EST. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2023-11-08 10:16AM EST | 55.00 | 56.60 | 76.35 | 80.75 | 0.00 | - | 1 | 3 | 66.68% |
| TGT250117C00060000 | 2023-11-13 12:04PM EST | 60.00 | 49.00 | 73.15 | 74.10 | 0.00 | - | 1 | 41 | 49.72% |
| TGT250117C00065000 | 2023-10-24 10:53AM EST | 65.00 | 45.95 | 66.05 | 67.30 | 0.00 | - | 2 | 49 | 0.00% |
| TGT250117C00070000 | 2023-11-15 3:02PM EST | 70.00 | 62.55 | 63.70 | 64.60 | 0.00 | - | 7 | 9 | 44.62% |
| TGT250117C00075000 | 2023-11-15 3:20PM EST | 75.00 | 58.00 | 58.50 | 59.95 | 0.00 | - | 2 | 291 | 42.53% |
| TGT250117C00080000 | 2023-11-15 12:25PM EST | 80.00 | 53.11 | 54.65 | 55.40 | 0.00 | - | 6 | 50 | 40.77% |
| TGT250117C00085000 | 2023-11-29 2:17PM EST | 85.00 | 50.02 | 49.95 | 51.00 | 0.00 | - | 4 | 51 | 39.39% |
| TGT250117C00090000 | 2023-11-27 11:59AM EST | 90.00 | 45.83 | 46.10 | 46.80 | 0.00 | - | 2 | 83 | 38.42% |
| TGT250117C00095000 | 2023-11-22 2:04PM EST | 95.00 | 40.97 | 42.30 | 42.95 | 0.00 | - | 1 | 153 | 38.13% |
| TGT250117C00100000 | 2023-11-24 10:13AM EST | 100.00 | 37.05 | 38.55 | 38.90 | 0.00 | - | 2 | 373 | 36.80% |
| TGT250117C00105000 | 2023-11-27 9:35AM EST | 105.00 | 34.00 | 32.55 | 35.20 | 0.00 | - | 3 | 188 | 36.05% |
| TGT250117C00110000 | 2023-11-29 2:19PM EST | 110.00 | 30.75 | 31.35 | 31.60 | 0.00 | - | 12 | 383 | 35.14% |
| TGT250117C00115000 | 2023-11-29 12:37PM EST | 115.00 | 27.60 | 28.00 | 28.30 | 0.00 | - | 14 | 367 | 34.52% |
| TGT250117C00120000 | 2023-11-30 11:52AM EST | 120.00 | 24.70 | 24.85 | 25.10 | +0.34 | +1.40% | 98 | 775 | 33.72% |
| TGT250117C00125000 | 2023-11-30 11:57AM EST | 125.00 | 21.85 | 21.85 | 22.10 | +0.55 | +2.58% | 2 | 958 | 32.94% |
| TGT250117C00130000 | 2023-11-30 12:29PM EST | 130.00 | 19.00 | 19.15 | 19.50 | +0.25 | +1.33% | 1 | 2,780 | 32.54% |
| TGT250117C00135000 | 2023-11-30 12:07PM EST | 135.00 | 16.90 | 16.60 | 16.85 | +0.55 | +3.36% | 20 | 447 | 31.68% |
| TGT250117C00140000 | 2023-11-30 12:04PM EST | 140.00 | 14.55 | 14.40 | 14.60 | +0.65 | +4.68% | 1 | 634 | 31.17% |
| TGT250117C00145000 | 2023-11-30 11:18AM EST | 145.00 | 12.10 | 11.15 | 12.50 | +0.30 | +2.54% | 4 | 514 | 30.57% |
| TGT250117C00150000 | 2023-11-30 9:38AM EST | 150.00 | 9.66 | 10.50 | 10.70 | -0.29 | -2.91% | 2 | 1,751 | 30.15% |
| TGT250117C00155000 | 2023-11-30 9:36AM EST | 155.00 | 8.15 | 8.80 | 9.05 | -0.50 | -5.78% | 6 | 866 | 29.65% |
| TGT250117C00160000 | 2023-11-30 9:44AM EST | 160.00 | 6.77 | 7.50 | 7.75 | -0.49 | -6.75% | 1 | 1,667 | 29.48% |
| TGT250117C00165000 | 2023-11-29 2:44PM EST | 165.00 | 5.95 | 6.20 | 6.50 | 0.00 | - | 26 | 442 | 29.09% |
| TGT250117C00170000 | 2023-11-29 1:48PM EST | 170.00 | 5.20 | 5.15 | 5.40 | +0.10 | +1.96% | 1 | 684 | 28.68% |
| TGT250117C00175000 | 2023-11-30 12:07PM EST | 175.00 | 4.35 | 4.25 | 4.50 | +0.27 | +6.62% | 27 | 1,778 | 28.40% |
| TGT250117C00180000 | 2023-11-30 11:02AM EST | 180.00 | 3.35 | 3.55 | 3.65 | 0.00 | - | 5 | 1,468 | 27.94% |
| TGT250117C00185000 | 2023-11-22 12:27PM EST | 185.00 | 2.86 | 2.79 | 3.05 | 0.00 | - | 3 | 138 | 27.82% |
| TGT250117C00190000 | 2023-11-29 11:52AM EST | 190.00 | 2.30 | 2.42 | 2.52 | 0.00 | - | 1 | 533 | 27.64% |
| TGT250117C00195000 | 2023-11-29 9:40AM EST | 195.00 | 1.88 | 1.99 | 2.08 | 0.00 | - | 17 | 1,975 | 27.50% |
| TGT250117C00200000 | 2023-11-29 3:59PM EST | 200.00 | 1.53 | 1.65 | 1.72 | 0.00 | - | 14 | 794 | 27.39% |
| TGT250117C00210000 | 2023-11-29 10:50AM EST | 210.00 | 1.10 | 1.13 | 1.19 | 0.00 | - | 1 | 1,327 | 27.31% |
| TGT250117C00220000 | 2023-11-29 3:06PM EST | 220.00 | 0.77 | 0.79 | 0.95 | 0.00 | - | 10 | 379 | 28.04% |
| TGT250117C00230000 | 2023-11-29 9:41AM EST | 230.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 2 | 354 | 29.27% |
| TGT250117C00240000 | 2023-11-29 10:03AM EST | 240.00 | 0.65 | 0.05 | 0.64 | +0.15 | +30.00% | 2 | 378 | 29.47% |
| TGT250117C00250000 | 2023-11-29 12:02PM EST | 250.00 | 0.39 | 0.12 | 0.75 | 0.00 | - | 3 | 610 | 31.91% |
| TGT250117C00260000 | 2023-11-29 12:03PM EST | 260.00 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 1,322 | 33.42% |
| TGT250117C00270000 | 2023-11-30 10:10AM EST | 270.00 | 0.17 | 0.17 | 0.26 | -0.09 | -34.62% | 21 | 989 | 29.74% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2023-11-30 10:09AM EST | 55.00 | 0.41 | 0.27 | 0.42 | -0.03 | -6.82% | 2 | 111 | 43.34% |
| TGT250117P00060000 | 2023-11-29 12:03PM EST | 60.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 2 | 86 | 45.48% |
| TGT250117P00065000 | 2023-11-29 3:02PM EST | 65.00 | 0.68 | 0.35 | 1.10 | 0.00 | - | 102 | 193 | 43.24% |
| TGT250117P00070000 | 2023-11-29 1:53PM EST | 70.00 | 0.90 | 0.55 | 1.30 | 0.00 | - | 3 | 516 | 40.87% |
| TGT250117P00075000 | 2023-11-28 3:04PM EST | 75.00 | 1.25 | 1.16 | 1.27 | 0.00 | - | 110 | 436 | 36.91% |
| TGT250117P00080000 | 2023-11-27 9:59AM EST | 80.00 | 1.73 | 1.19 | 1.68 | 0.00 | - | 1 | 1,267 | 35.85% |
| TGT250117P00085000 | 2023-11-27 9:59AM EST | 85.00 | 2.23 | 2.01 | 2.17 | 0.00 | - | 1 | 2,009 | 34.75% |
| TGT250117P00090000 | 2023-11-29 9:42AM EST | 90.00 | 2.77 | 2.64 | 2.82 | 0.00 | - | 2 | 1,372 | 33.91% |
| TGT250117P00095000 | 2023-11-20 9:33AM EST | 95.00 | 4.00 | 3.40 | 3.50 | 0.00 | - | 1 | 614 | 32.74% |
| TGT250117P00100000 | 2023-11-30 11:20AM EST | 100.00 | 4.40 | 4.25 | 4.40 | -0.10 | -2.22% | 4 | 1,185 | 31.89% |
| TGT250117P00105000 | 2023-11-29 3:39PM EST | 105.00 | 5.46 | 5.30 | 5.40 | 0.00 | - | 1 | 699 | 30.88% |
| TGT250117P00110000 | 2023-11-30 1:13PM EST | 110.00 | 6.60 | 6.15 | 6.65 | -0.25 | -3.65% | 5 | 1,335 | 30.10% |
| TGT250117P00115000 | 2023-11-30 12:49PM EST | 115.00 | 7.95 | 7.90 | 8.05 | -0.30 | -3.64% | 51 | 1,387 | 29.24% |
| TGT250117P00120000 | 2023-11-28 10:36AM EST | 120.00 | 10.15 | 9.50 | 9.70 | 0.00 | - | 1 | 1,833 | 28.47% |
| TGT250117P00125000 | 2023-11-30 1:00PM EST | 125.00 | 11.33 | 11.30 | 11.55 | -0.52 | -4.39% | 13 | 1,721 | 27.67% |
| TGT250117P00130000 | 2023-11-30 10:48AM EST | 130.00 | 13.55 | 13.35 | 13.60 | -0.42 | -3.01% | 15 | 1,250 | 26.82% |
| TGT250117P00135000 | 2023-11-29 1:07PM EST | 135.00 | 15.93 | 15.65 | 15.90 | -0.17 | -1.06% | 2 | 1,563 | 25.98% |
| TGT250117P00140000 | 2023-11-29 9:42AM EST | 140.00 | 18.72 | 18.05 | 18.45 | 0.00 | - | 3 | 1,321 | 25.14% |
| TGT250117P00145000 | 2023-11-29 11:13AM EST | 145.00 | 21.65 | 20.90 | 21.30 | 0.00 | - | 2 | 762 | 24.38% |
| TGT250117P00150000 | 2023-11-29 11:13AM EST | 150.00 | 24.75 | 24.00 | 24.35 | 0.00 | - | 2 | 1,124 | 23.50% |
| TGT250117P00155000 | 2023-11-27 3:10PM EST | 155.00 | 28.00 | 27.20 | 27.80 | 0.00 | - | 1 | 282 | 22.89% |
| TGT250117P00160000 | 2023-11-29 1:39PM EST | 160.00 | 31.55 | 30.35 | 31.20 | 0.00 | - | 38 | 730 | 21.62% |
| TGT250117P00165000 | 2023-10-04 2:14PM EST | 165.00 | 59.10 | 52.95 | 53.85 | 0.00 | - | 1 | 151 | 56.22% |
| TGT250117P00170000 | 2023-11-15 12:14PM EST | 170.00 | 42.00 | 38.45 | 39.05 | 0.00 | - | 1 | 329 | 19.56% |
| TGT250117P00175000 | 2023-08-17 1:55PM EST | 175.00 | 46.30 | 51.85 | 52.35 | 0.00 | - | 2 | 48 | 40.19% |
| TGT250117P00180000 | 2023-11-28 3:44PM EST | 180.00 | 48.50 | 47.20 | 48.35 | 0.00 | - | 1 | 11 | 19.89% |
| TGT250117P00185000 | 2023-08-21 12:30PM EST | 185.00 | 57.40 | 64.10 | 65.05 | 0.00 | - | 11 | 1 | 49.02% |
| TGT250117P00190000 | 2023-08-21 9:27AM EST | 190.00 | 60.00 | 68.40 | 69.45 | 0.00 | - | 1 | 0 | 49.59% |
| TGT250117P00195000 | 2022-12-14 2:52PM EST | 195.00 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 0.00% |
| TGT250117P00200000 | 2023-08-16 12:11PM EST | 200.00 | 70.90 | 76.45 | 77.60 | 0.00 | - | 1 | 0 | 49.10% |
| TGT250117P00210000 | 2023-11-17 9:52AM EST | 210.00 | 79.90 | 76.90 | 77.65 | 0.00 | - | 4 | 0 | 22.34% |
| TGT250117P00220000 | 2023-06-15 12:54PM EST | 220.00 | 82.55 | 88.45 | 90.25 | 0.00 | - | 2 | 0 | 36.53% |
| TGT250117P00230000 | 2023-05-23 11:37AM EST | 230.00 | 80.97 | 95.95 | 98.45 | 0.00 | - | 1 | 0 | 31.36% |
| TGT250117P00240000 | 2023-03-21 12:04PM EST | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 9:34AM EST | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 10:40AM EST | 270.00 | 139.53 | 136.40 | 137.90 | 0.00 | - | 2 | 0 | 34.19% |
