Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,74+1,41 (+1,08%)
Ab 01:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117C000550002023-11-08 10:16AM EST55.0056.6076.3580.750.00-1366.68%
TGT250117C000600002023-11-13 12:04PM EST60.0049.0073.1574.100.00-14149.72%
TGT250117C000650002023-10-24 10:53AM EST65.0045.9566.0567.300.00-2490.00%
TGT250117C000700002023-11-15 3:02PM EST70.0062.5563.7064.600.00-7944.62%
TGT250117C000750002023-11-15 3:20PM EST75.0058.0058.5059.950.00-229142.53%
TGT250117C000800002023-11-15 12:25PM EST80.0053.1154.6555.400.00-65040.77%
TGT250117C000850002023-11-29 2:17PM EST85.0050.0249.9551.000.00-45139.39%
TGT250117C000900002023-11-27 11:59AM EST90.0045.8346.1046.800.00-28338.42%
TGT250117C000950002023-11-22 2:04PM EST95.0040.9742.3042.950.00-115338.13%
TGT250117C001000002023-11-24 10:13AM EST100.0037.0538.5538.900.00-237336.80%
TGT250117C001050002023-11-27 9:35AM EST105.0034.0032.5535.200.00-318836.05%
TGT250117C001100002023-11-29 2:19PM EST110.0030.7531.3531.600.00-1238335.14%
TGT250117C001150002023-11-29 12:37PM EST115.0027.6028.0028.300.00-1436734.52%
TGT250117C001200002023-11-30 11:52AM EST120.0024.7024.8525.10+0.34+1.40%9877533.72%
TGT250117C001250002023-11-30 11:57AM EST125.0021.8521.8522.10+0.55+2.58%295832.94%
TGT250117C001300002023-11-30 12:29PM EST130.0019.0019.1519.50+0.25+1.33%12,78032.54%
TGT250117C001350002023-11-30 12:07PM EST135.0016.9016.6016.85+0.55+3.36%2044731.68%
TGT250117C001400002023-11-30 12:04PM EST140.0014.5514.4014.60+0.65+4.68%163431.17%
TGT250117C001450002023-11-30 11:18AM EST145.0012.1011.1512.50+0.30+2.54%451430.57%
TGT250117C001500002023-11-30 9:38AM EST150.009.6610.5010.70-0.29-2.91%21,75130.15%
TGT250117C001550002023-11-30 9:36AM EST155.008.158.809.05-0.50-5.78%686629.65%
TGT250117C001600002023-11-30 9:44AM EST160.006.777.507.75-0.49-6.75%11,66729.48%
TGT250117C001650002023-11-29 2:44PM EST165.005.956.206.500.00-2644229.09%
TGT250117C001700002023-11-29 1:48PM EST170.005.205.155.40+0.10+1.96%168428.68%
TGT250117C001750002023-11-30 12:07PM EST175.004.354.254.50+0.27+6.62%271,77828.40%
TGT250117C001800002023-11-30 11:02AM EST180.003.353.553.650.00-51,46827.94%
TGT250117C001850002023-11-22 12:27PM EST185.002.862.793.050.00-313827.82%
TGT250117C001900002023-11-29 11:52AM EST190.002.302.422.520.00-153327.64%
TGT250117C001950002023-11-29 9:40AM EST195.001.881.992.080.00-171,97527.50%
TGT250117C002000002023-11-29 3:59PM EST200.001.531.651.720.00-1479427.39%
TGT250117C002100002023-11-29 10:50AM EST210.001.101.131.190.00-11,32727.31%
TGT250117C002200002023-11-29 3:06PM EST220.000.770.790.950.00-1037928.04%
TGT250117C002300002023-11-29 9:41AM EST230.000.630.200.850.00-235429.27%
TGT250117C002400002023-11-29 10:03AM EST240.000.650.050.64+0.15+30.00%237829.47%
TGT250117C002500002023-11-29 12:02PM EST250.000.390.120.750.00-361031.91%
TGT250117C002600002023-11-29 12:03PM EST260.000.290.090.750.00-21,32233.42%
TGT250117C002700002023-11-30 10:10AM EST270.000.170.170.26-0.09-34.62%2198929.74%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117P000550002023-11-30 10:09AM EST55.000.410.270.42-0.03-6.82%211143.34%
TGT250117P000600002023-11-29 12:03PM EST60.000.550.150.900.00-28645.48%
TGT250117P000650002023-11-29 3:02PM EST65.000.680.351.100.00-10219343.24%
TGT250117P000700002023-11-29 1:53PM EST70.000.900.551.300.00-351640.87%
TGT250117P000750002023-11-28 3:04PM EST75.001.251.161.270.00-11043636.91%
TGT250117P000800002023-11-27 9:59AM EST80.001.731.191.680.00-11,26735.85%
TGT250117P000850002023-11-27 9:59AM EST85.002.232.012.170.00-12,00934.75%
TGT250117P000900002023-11-29 9:42AM EST90.002.772.642.820.00-21,37233.91%
TGT250117P000950002023-11-20 9:33AM EST95.004.003.403.500.00-161432.74%
TGT250117P001000002023-11-30 11:20AM EST100.004.404.254.40-0.10-2.22%41,18531.89%
TGT250117P001050002023-11-29 3:39PM EST105.005.465.305.400.00-169930.88%
TGT250117P001100002023-11-30 1:13PM EST110.006.606.156.65-0.25-3.65%51,33530.10%
TGT250117P001150002023-11-30 12:49PM EST115.007.957.908.05-0.30-3.64%511,38729.24%
TGT250117P001200002023-11-28 10:36AM EST120.0010.159.509.700.00-11,83328.47%
TGT250117P001250002023-11-30 1:00PM EST125.0011.3311.3011.55-0.52-4.39%131,72127.67%
TGT250117P001300002023-11-30 10:48AM EST130.0013.5513.3513.60-0.42-3.01%151,25026.82%
TGT250117P001350002023-11-29 1:07PM EST135.0015.9315.6515.90-0.17-1.06%21,56325.98%
TGT250117P001400002023-11-29 9:42AM EST140.0018.7218.0518.450.00-31,32125.14%
TGT250117P001450002023-11-29 11:13AM EST145.0021.6520.9021.300.00-276224.38%
TGT250117P001500002023-11-29 11:13AM EST150.0024.7524.0024.350.00-21,12423.50%
TGT250117P001550002023-11-27 3:10PM EST155.0028.0027.2027.800.00-128222.89%
TGT250117P001600002023-11-29 1:39PM EST160.0031.5530.3531.200.00-3873021.62%
TGT250117P001650002023-10-04 2:14PM EST165.0059.1052.9553.850.00-115156.22%
TGT250117P001700002023-11-15 12:14PM EST170.0042.0038.4539.050.00-132919.56%
TGT250117P001750002023-08-17 1:55PM EST175.0046.3051.8552.350.00-24840.19%
TGT250117P001800002023-11-28 3:44PM EST180.0048.5047.2048.350.00-11119.89%
TGT250117P001850002023-08-21 12:30PM EST185.0057.4064.1065.050.00-11149.02%
TGT250117P001900002023-08-21 9:27AM EST190.0060.0068.4069.450.00-1049.59%
TGT250117P001950002022-12-14 2:52PM EST195.0053.3043.4045.750.00--10.00%
TGT250117P002000002023-08-16 12:11PM EST200.0070.9076.4577.600.00-1049.10%
TGT250117P002100002023-11-17 9:52AM EST210.0079.9076.9077.650.00-4022.34%
TGT250117P002200002023-06-15 12:54PM EST220.0082.5588.4590.250.00-2036.53%
TGT250117P002300002023-05-23 11:37AM EST230.0080.9795.9598.450.00-1031.36%
TGT250117P002400002023-03-21 12:04PM EST240.0078.8079.0081.450.00-1030.00%
TGT250117P002500002022-11-16 3:28PM EST250.0095.65102.90105.150.00-310.00%
TGT250117P002600002023-03-02 9:34AM EST260.0097.8093.3096.450.00-110.00%
TGT250117P002700002023-11-15 10:40AM EST270.00139.53136.40137.900.00-2034.19%