Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,37+1,00 (+0,60%)
Börsenschluss: 04:03PM EST
166,29 -0,08 (-0,05%)
Nachbörse: 05:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117C000750002022-11-17 1:26PM EST75.0089.2094.4096.300.00-628348.29%
TGT250117C000800002022-11-23 10:32AM EST80.0087.5590.4592.150.00-1447.43%
TGT250117C000850002022-11-16 12:42PM EST85.0078.9586.5088.100.00-6446.65%
TGT250117C000900002022-11-16 12:12PM EST90.0076.2082.7084.400.00-2046.49%
TGT250117C000950002022-11-16 12:13PM EST95.0072.2679.0580.500.00-10345.67%
TGT250117C001000002022-11-28 3:28PM EST100.0074.2575.4076.850.00-23745.19%
TGT250117C001100002022-11-28 10:46AM EST110.0068.7068.3570.000.00-7544.50%
TGT250117C001150002022-10-04 9:51AM EST115.0056.9359.8561.400.00-1435.72%
TGT250117C001200002022-11-16 11:16AM EST120.0053.8761.7563.400.00-12043.57%
TGT250117C001250002022-11-18 12:00PM EST125.0058.2058.6559.950.00-1842.70%
TGT250117C001300002022-11-22 3:16PM EST130.0049.1855.5057.150.00-1242.60%
TGT250117C001350002022-11-17 3:57PM EST135.0050.5052.6054.150.00-1313142.10%
TGT250117C001400002022-11-16 2:52PM EST140.0043.0349.7051.150.00-54541.50%
TGT250117C001450002022-11-16 9:54AM EST145.0037.6546.9548.650.00-2341.38%
TGT250117C001500002022-11-29 1:29PM EST150.0045.0044.3046.00+4.50+11.11%14040.97%
TGT250117C001550002022-11-28 9:43AM EST155.0041.5041.8543.400.00-33640.51%
TGT250117C001600002022-11-23 12:33PM EST160.0037.6039.3540.900.00-94440.07%
TGT250117C001650002022-11-28 3:59PM EST165.0037.3537.0538.600.00-519339.75%
TGT250117C001700002022-11-29 11:58AM EST170.0035.0034.8536.00+1.55+4.63%325039.01%
TGT250117C001750002022-11-29 10:24AM EST175.0031.8532.7034.30-0.60-1.85%38239.14%
TGT250117C001800002022-11-21 11:42AM EST180.0027.2530.7031.900.00-91738.43%
TGT250117C001850002022-11-17 1:50PM EST185.0026.4428.8030.300.00-21338.47%
TGT250117C001900002022-11-16 12:03PM EST190.0023.6027.0528.200.00-31337.91%
TGT250117C001950002022-11-16 12:42PM EST195.0021.8925.3026.650.00-131937.83%
TGT250117C002000002022-11-23 11:55AM EST200.0022.2023.5524.800.00-13837.36%
TGT250117C002100002022-11-28 12:52PM EST210.0020.7520.8522.000.00-123137.12%
TGT250117C002200002022-11-18 9:51AM EST220.0016.9517.9519.150.00-110436.52%
TGT250117C002300002022-11-23 3:45PM EST230.0014.9015.6516.750.00-203036.11%
TGT250117C002400002022-11-22 3:16PM EST240.0011.4513.5514.800.00-41135.94%
TGT250117C002500002022-11-22 2:30PM EST250.009.7011.6513.050.00-91835.75%
TGT250117C002600002022-11-25 12:04PM EST260.009.7410.2511.550.00-523835.63%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117P000750002022-11-29 2:35PM EST75.003.883.654.30-0.12-3.00%284146.35%
TGT250117P000800002022-11-29 2:40PM EST80.004.554.304.85-0.09-1.94%24744.84%
TGT250117P000850002022-11-25 11:57AM EST85.005.405.005.650.00-21043.95%
TGT250117P000950002022-11-21 1:32PM EST95.007.696.557.300.00-1341.86%
TGT250117P001000002022-11-29 9:48AM EST100.008.267.508.15+0.39+4.96%14640.72%
TGT250117P001050002022-11-29 10:54AM EST105.009.008.509.30-0.20-2.17%41740.05%
TGT250117P001100002022-11-29 11:00AM EST110.0010.109.6010.45-1.00-9.01%91139.23%
TGT250117P001150002022-11-29 10:53AM EST115.0011.4010.9011.60-0.20-1.72%42138.31%
TGT250117P001200002022-11-29 11:09AM EST120.0012.8012.2012.90-0.27-2.07%12237.51%
TGT250117P001250002022-11-23 1:54PM EST125.0014.4013.6514.300.00-31336.74%
TGT250117P001300002022-11-17 3:43PM EST130.0016.6514.9515.900.00-110836.14%
TGT250117P001350002022-11-16 3:43PM EST135.0019.6716.5017.500.00-1219335.41%
TGT250117P001400002022-11-23 9:55AM EST140.0019.3018.4519.300.00-510834.82%
TGT250117P001450002022-11-29 1:45PM EST145.0020.7520.0521.15-2.80-11.89%331434.17%
TGT250117P001500002022-11-29 1:45PM EST150.0022.7522.0023.00-0.50-2.15%3022533.41%
TGT250117P001550002022-11-16 2:32PM EST155.0028.3524.3025.250.00-127732.98%
TGT250117P001600002022-11-29 11:09AM EST160.0027.5026.2527.35-1.94-6.59%120532.27%
TGT250117P001650002022-11-28 2:18PM EST165.0030.0028.8029.800.00-12431.83%
TGT250117P001700002022-11-29 12:55PM EST170.0031.5531.2032.15-0.75-2.32%1931.16%
TGT250117P001750002022-11-16 12:34PM EST175.0037.9333.7534.750.00-51930.64%
TGT250117P001800002022-11-18 9:30AM EST180.0037.3936.1537.200.00-33929.85%
TGT250117P001850002022-11-28 3:20PM EST185.0040.2739.0040.100.00-1329.41%
TGT250117P001900002022-11-16 1:09PM EST190.0047.6442.0043.050.00--128.90%
TGT250117P002000002022-10-20 8:48AM EST200.0053.9650.1551.300.00--130.00%
TGT250117P002100002022-11-16 10:24AM EST210.0063.3254.7055.900.00-1426.75%
TGT250117P002300002022-11-17 3:24PM EST230.0074.1569.1570.550.00-3524.55%
TGT250117P002400002022-11-16 3:28PM EST240.0086.6877.1078.600.00--123.54%
TGT250117P002500002022-11-16 3:28PM EST250.0095.6585.5587.150.00-3122.71%
TGT250117P002600002022-11-16 12:13PM EST260.00102.5494.3596.100.00--222.05%