Deutsche Märkte schließen in 8 Stunden 28 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,32-1,69 (-1,02%)
Börsenschluss: 04:00PM EDT
163,34 +0,02 (+0,01%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241220C000750002024-03-06 1:39PM EDT75.0098.2095.5099.550.00-21105.46%
TGT241220C000950002024-02-21 1:46PM EDT95.0056.5073.7077.100.00--272.08%
TGT241220C001050002024-03-08 11:04AM EDT105.0067.7567.3071.150.00-1174.74%
TGT241220C001100002024-04-05 9:39AM EDT110.0063.600.000.000.00-300.00%
TGT241220C001150002024-03-12 12:06PM EDT115.0056.8458.6059.950.00-1264.58%
TGT241220C001200002024-01-19 10:57AM EDT120.0025.8035.0536.350.00-550.00%
TGT241220C001250002024-04-09 11:46AM EDT125.0049.400.000.000.00-100.00%
TGT241220C001300002024-04-01 12:33PM EDT130.0053.090.000.000.00-100.00%
TGT241220C001350002024-03-06 11:57AM EDT135.0044.2042.0542.950.00-16453.41%
TGT241220C001400002024-03-15 10:42AM EDT140.0033.5533.4034.400.00-86341.74%
TGT241220C001450002024-04-03 1:58PM EDT145.0038.210.000.000.00-100.00%
TGT241220C001500002024-04-05 9:30AM EDT150.0030.860.000.000.00-100.00%
TGT241220C001550002024-04-16 3:35PM EDT155.0021.450.000.000.00-500.00%
TGT241220C001600002024-04-16 3:05PM EDT160.0018.950.000.000.00-500.00%
TGT241220C001650002024-04-16 9:43AM EDT165.0016.500.000.000.00-100.39%
TGT241220C001700002024-04-16 10:15AM EDT170.0013.700.000.000.00-14401.56%
TGT241220C001750002024-04-12 1:51PM EDT175.0013.950.000.000.00-11301.56%
TGT241220C001800002024-04-15 3:17PM EDT180.0011.400.000.000.00-103.13%
TGT241220C001850002024-04-15 11:35AM EDT185.0010.100.000.000.00-103.13%
TGT241220C001900002024-04-16 10:32AM EDT190.007.050.000.000.00-103.13%
TGT241220C001950002024-04-16 10:10AM EDT195.005.900.000.000.00-106.25%
TGT241220C002000002024-04-16 11:35AM EDT200.004.840.000.000.00-106.25%
TGT241220C002100002024-04-12 3:55PM EDT210.003.990.000.000.00-106.25%
TGT241220C002200002024-04-16 2:14PM EDT220.002.280.000.000.00-306.25%
TGT241220C002300002024-04-15 1:26PM EDT230.002.010.000.000.00-1006.25%
TGT241220C002400002024-04-15 3:47PM EDT240.001.350.000.000.00-1012.50%
TGT241220C002500002024-04-03 12:00PM EDT250.001.620.000.000.00-7012.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241220P000700002024-02-20 2:13PM EDT70.000.430.000.710.00-1650.88%
TGT241220P000750002024-04-16 3:34PM EDT75.000.230.000.000.00-1025.00%
TGT241220P000800002024-03-07 2:21PM EDT80.000.260.040.470.00-103045.61%
TGT241220P000850002024-03-27 12:46PM EDT85.000.240.000.000.00-5012.50%
TGT241220P000900002024-04-15 1:40PM EDT90.000.510.000.000.00-6012.50%
TGT241220P000950002024-04-15 1:40PM EDT95.000.670.000.000.00-6012.50%
TGT241220P001000002024-04-12 3:32PM EDT100.000.900.000.000.00-3012.50%
TGT241220P001050002024-03-22 11:23AM EDT105.000.860.000.000.00-4012.50%
TGT241220P001100002024-04-08 11:39AM EDT110.001.210.000.000.00-1012.50%
TGT241220P001150002024-03-26 1:04PM EDT115.001.330.000.000.00-2406.25%
TGT241220P001200002024-04-16 2:24PM EDT120.002.630.000.000.00-506.25%
TGT241220P001250002024-04-16 9:55AM EDT125.003.300.000.000.00-606.25%
TGT241220P001300002024-04-09 2:41PM EDT130.003.100.000.000.00-13006.25%
TGT241220P001350002024-04-12 11:08AM EDT135.004.250.000.000.00-206.25%
TGT241220P001400002024-04-15 3:17PM EDT140.005.800.000.000.00-103.13%
TGT241220P001450002024-04-16 10:15AM EDT145.007.800.000.000.00-29003.13%
TGT241220P001500002024-04-12 1:51PM EDT150.008.350.000.000.00-20603.13%
TGT241220P001550002024-04-12 9:50AM EDT155.008.950.000.000.00-101.56%
TGT241220P001600002024-04-01 12:06PM EDT160.008.350.000.000.00-1400.78%
TGT241220P001650002024-04-15 3:37PM EDT165.0014.550.000.000.00-100.00%
TGT241220P001700002024-04-15 9:43AM EDT170.0015.800.000.000.00-1100.00%
TGT241220P001750002024-04-15 3:56PM EDT175.0020.200.000.000.00-100.00%
TGT241220P001800002024-04-15 9:58AM EDT180.0021.140.000.000.00-1300.00%
TGT241220P001850002024-03-27 1:47PM EDT185.0020.850.000.000.00-100.00%
TGT241220P001900002024-04-01 10:42AM EDT190.0020.900.000.000.00-2500.00%
TGT241220P001950002024-03-04 3:21PM EDT195.0045.5026.3528.350.00-190.00%
TGT241220P002000002024-03-12 2:22PM EDT200.0034.9531.2033.250.00-360.00%
TGT241220P002100002024-04-05 9:39AM EDT210.0040.900.000.000.00-300.00%