Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.860,29 -673,68 (-1,13%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 101.56% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 68.40% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 105.00 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 72.35% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 110.00 | 63.60 | 55.10 | 58.40 | 0.00 | - | 3 | 4 | 46.74% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 115.00 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 62.45% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 125.00 | 49.40 | 41.75 | 44.25 | 0.00 | - | 1 | 21 | 38.36% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 130.00 | 53.09 | 38.55 | 40.10 | 0.00 | - | 1 | 63 | 37.19% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 135.00 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 52.01% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 140.00 | 33.65 | 30.70 | 32.55 | 0.00 | - | 5 | 68 | 35.76% |
| TGT241220C00145000 | 2024-04-25 2:46PM EDT | 145.00 | 27.96 | 27.15 | 28.90 | 0.00 | - | 2 | 84 | 34.75% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 150.00 | 26.89 | 24.60 | 25.90 | 0.00 | - | 1 | 63 | 34.75% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 155.00 | 23.25 | 20.70 | 22.35 | 0.00 | - | 3 | 102 | 33.18% |
| TGT241220C00160000 | 2024-04-26 12:26PM EDT | 160.00 | 19.28 | 18.95 | 19.95 | -1.67 | -7.97% | 1 | 39 | 33.51% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 165.00 | 16.64 | 15.45 | 16.70 | -2.21 | -11.72% | 2 | 63 | 31.76% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 170.00 | 13.70 | 13.90 | 14.35 | 0.00 | - | 144 | 315 | 31.33% |
| TGT241220C00175000 | 2024-04-24 3:32PM EDT | 175.00 | 12.65 | 12.00 | 12.25 | 0.00 | - | 60 | 232 | 30.94% |
| TGT241220C00180000 | 2024-04-26 3:44PM EDT | 180.00 | 10.10 | 10.15 | 10.35 | -0.60 | -5.61% | 8 | 88 | 30.52% |
| TGT241220C00185000 | 2024-04-25 11:30AM EDT | 185.00 | 8.40 | 8.30 | 8.70 | 0.00 | - | 54 | 296 | 30.17% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 190.00 | 7.05 | 7.05 | 7.30 | 0.00 | - | 1 | 117 | 29.93% |
| TGT241220C00195000 | 2024-04-24 1:38PM EDT | 195.00 | 6.20 | 5.85 | 6.05 | 0.00 | - | 1 | 54 | 29.62% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 200.00 | 4.84 | 4.85 | 5.00 | 0.00 | - | 1 | 90 | 29.38% |
| TGT241220C00210000 | 2024-04-26 2:15PM EDT | 210.00 | 3.41 | 3.10 | 3.40 | -0.58 | -14.54% | 3 | 156 | 29.08% |
| TGT241220C00220000 | 2024-04-24 3:45PM EDT | 220.00 | 2.34 | 2.16 | 2.31 | 0.00 | - | 2 | 132 | 28.98% |
| TGT241220C00230000 | 2024-04-26 3:55PM EDT | 230.00 | 1.49 | 1.37 | 1.67 | +0.06 | +4.20% | 2 | 18 | 29.42% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 240.00 | 1.35 | 0.90 | 1.07 | 0.00 | - | 1 | 5 | 29.05% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 250.00 | 1.62 | 0.68 | 0.77 | 0.00 | - | 7 | 10 | 29.46% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 51.51% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 47.95% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 80.00 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.97% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 85.00 | 0.24 | 0.26 | 0.35 | 0.00 | - | 5 | 17 | 41.38% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.37 | 0.46 | 0.00 | - | 6 | 11 | 39.97% |
| TGT241220P00095000 | 2024-04-26 2:13PM EDT | 95.00 | 0.53 | 0.50 | 0.60 | -0.13 | -19.70% | 5 | 87 | 38.60% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 100.00 | 0.90 | 0.71 | 0.78 | 0.00 | - | 3 | 62 | 37.33% |
| TGT241220P00105000 | 2024-04-22 11:20AM EDT | 105.00 | 0.98 | 0.93 | 1.01 | 0.00 | - | 2 | 44 | 36.15% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 110.00 | 1.30 | 1.24 | 1.31 | 0.00 | - | 4 | 18 | 35.07% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 115.00 | 1.33 | 1.59 | 1.66 | 0.00 | - | 24 | 55 | 33.92% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 120.00 | 1.99 | 2.11 | 2.20 | -0.10 | -4.78% | 3 | 44 | 33.29% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 125.00 | 3.30 | 2.71 | 2.83 | 0.00 | - | 6 | 25 | 32.53% |
| TGT241220P00130000 | 2024-04-25 2:43PM EDT | 130.00 | 3.50 | 3.45 | 3.60 | 0.00 | - | 1 | 197 | 31.79% |
| TGT241220P00135000 | 2024-04-22 2:41PM EDT | 135.00 | 4.05 | 4.35 | 4.55 | 0.00 | - | 125 | 76 | 31.14% |
| TGT241220P00140000 | 2024-04-24 12:23PM EDT | 140.00 | 5.20 | 5.45 | 5.65 | 0.00 | - | 3 | 200 | 30.42% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 145.00 | 6.61 | 6.70 | 7.00 | 0.00 | - | 1 | 206 | 29.84% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 150.00 | 8.05 | 8.25 | 8.55 | 0.00 | - | 1 | 263 | 29.22% |
| TGT241220P00155000 | 2024-04-26 3:43PM EDT | 155.00 | 10.10 | 10.15 | 10.45 | +0.15 | +1.51% | 7 | 503 | 28.85% |
| TGT241220P00160000 | 2024-04-26 3:44PM EDT | 160.00 | 12.20 | 12.15 | 12.50 | +3.85 | +46.11% | 23 | 17 | 28.27% |
| TGT241220P00165000 | 2024-04-26 3:43PM EDT | 165.00 | 14.45 | 14.50 | 14.75 | +0.65 | +4.71% | 3 | 127 | 27.59% |
| TGT241220P00170000 | 2024-04-24 11:57AM EDT | 170.00 | 16.25 | 17.05 | 17.30 | 0.00 | - | 18 | 157 | 27.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 175.00 | 19.00 | 19.70 | 20.15 | 0.00 | - | 14 | 15 | 26.47% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 180.00 | 21.14 | 22.15 | 23.30 | 0.00 | - | 13 | 35 | 26.02% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 185.00 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 27.54% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 190.00 | 20.90 | 29.70 | 31.30 | 0.00 | - | 25 | 25 | 27.26% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 195.00 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 210.00 | 40.90 | 46.10 | 47.15 | 0.00 | - | 3 | 3 | 24.34% |
