Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.215,09 +97,71 (+0,27%) Gold
2.016,00 -30,40 (-1,49%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.728,75 +507,74 (+1,26%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EST. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00065000 | 2023-09-18 11:07AM EST | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 1:56PM EST | 70.00 | 43.50 | 66.25 | 66.95 | 0.00 | - | - | 1 | 47.44% |
| TGT241115C00075000 | 2023-09-25 10:28AM EST | 75.00 | 39.37 | 38.85 | 39.35 | 0.00 | - | 1 | 1 | 0.00% |
| TGT241115C00080000 | 2023-10-17 12:58PM EST | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 1:28PM EST | 85.00 | 28.25 | 51.15 | 53.30 | 0.00 | - | 6 | 15 | 42.60% |
| TGT241115C00090000 | 2023-11-15 9:56AM EST | 90.00 | 45.00 | 48.30 | 48.95 | 0.00 | - | 1 | 28 | 41.26% |
| TGT241115C00095000 | 2023-12-06 3:40PM EST | 95.00 | 42.18 | 44.15 | 44.55 | 0.00 | - | 1 | 69 | 39.40% |
| TGT241115C00100000 | 2023-11-28 12:33PM EST | 100.00 | 36.55 | 39.85 | 40.45 | 0.00 | - | 2 | 149 | 38.28% |
| TGT241115C00105000 | 2023-11-15 10:07AM EST | 105.00 | 32.75 | 35.95 | 36.45 | 0.00 | - | 2 | 413 | 37.07% |
| TGT241115C00110000 | 2023-11-17 3:26PM EST | 110.00 | 28.76 | 30.80 | 32.70 | 0.00 | - | 2 | 486 | 36.15% |
| TGT241115C00115000 | 2023-12-06 12:54PM EST | 115.00 | 27.05 | 28.70 | 29.10 | 0.00 | - | 1 | 323 | 35.19% |
| TGT241115C00120000 | 2023-12-01 1:46PM EST | 120.00 | 24.79 | 25.25 | 25.65 | 0.00 | - | 1 | 155 | 34.17% |
| TGT241115C00125000 | 2023-12-07 12:57PM EST | 125.00 | 22.25 | 22.00 | 22.45 | 0.00 | - | 1 | 149 | 33.28% |
| TGT241115C00130000 | 2023-12-08 9:30AM EST | 130.00 | 18.98 | 18.25 | 19.50 | -0.44 | -2.27% | 1 | 185 | 32.49% |
| TGT241115C00135000 | 2023-12-07 2:23PM EST | 135.00 | 16.55 | 16.55 | 16.80 | 0.00 | - | 4 | 184 | 31.77% |
| TGT241115C00140000 | 2023-12-07 11:42AM EST | 140.00 | 14.10 | 14.10 | 14.35 | 0.00 | - | 4 | 168 | 31.10% |
| TGT241115C00145000 | 2023-12-08 12:11PM EST | 145.00 | 12.08 | 11.90 | 12.15 | +1.13 | +10.32% | 1 | 57 | 30.48% |
| TGT241115C00150000 | 2023-12-07 3:42PM EST | 150.00 | 10.10 | 10.05 | 10.25 | 0.00 | - | 1 | 150 | 30.01% |
| TGT241115C00155000 | 2023-12-07 2:29PM EST | 155.00 | 8.50 | 8.40 | 8.60 | 0.00 | - | 11 | 1,620 | 29.61% |
| TGT241115C00160000 | 2023-12-07 2:52PM EST | 160.00 | 7.05 | 6.95 | 7.15 | 0.00 | - | 10 | 62 | 29.21% |
| TGT241115C00165000 | 2023-12-06 3:59PM EST | 165.00 | 5.27 | 5.75 | 5.90 | 0.00 | - | 1 | 50 | 28.84% |
| TGT241115C00170000 | 2023-12-06 3:59PM EST | 170.00 | 4.35 | 4.65 | 4.85 | 0.00 | - | 1 | 31 | 28.53% |
| TGT241115C00175000 | 2023-11-16 3:33PM EST | 175.00 | 3.20 | 3.85 | 4.00 | 0.00 | - | 3 | 14 | 28.35% |
| TGT241115C00180000 | 2023-12-04 1:23PM EST | 180.00 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 134 | 28.09% |
| TGT241115C00185000 | 2023-11-27 12:57PM EST | 185.00 | 2.09 | 2.53 | 2.60 | 0.00 | - | 1 | 28 | 27.77% |
| TGT241115C00190000 | 2023-12-08 9:31AM EST | 190.00 | 2.05 | 2.05 | 2.13 | +0.05 | +2.50% | 1 | 12 | 27.69% |
| TGT241115C00195000 | 2023-11-16 3:50PM EST | 195.00 | 1.42 | 1.64 | 1.72 | 0.00 | - | 11 | 33 | 27.55% |
| TGT241115C00200000 | 2023-12-07 3:31PM EST | 200.00 | 1.30 | 1.33 | 1.38 | 0.00 | - | 2 | 165 | 27.39% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2023-11-21 2:41PM EST | 55.00 | 0.29 | 0.02 | 2.35 | 0.00 | - | 3 | 18 | 58.98% |
| TGT241115P00060000 | 2023-11-20 10:26AM EST | 60.00 | 0.49 | 0.00 | 2.08 | 0.00 | - | 2 | 34 | 52.42% |
| TGT241115P00065000 | 2023-12-07 10:06AM EST | 65.00 | 0.47 | 0.02 | 2.11 | 0.00 | - | 2 | 30 | 56.57% |
| TGT241115P00070000 | 2023-12-08 11:04AM EST | 70.00 | 0.64 | 0.50 | 0.84 | -0.18 | -21.95% | 1 | 42 | 41.71% |
| TGT241115P00075000 | 2023-12-06 12:51PM EST | 75.00 | 1.45 | 0.00 | 2.48 | 0.00 | - | 1 | 35 | 49.37% |
| TGT241115P00080000 | 2023-11-30 1:11PM EST | 80.00 | 1.17 | 0.33 | 2.74 | 0.00 | - | 2 | 72 | 46.33% |
| TGT241115P00085000 | 2023-11-30 2:29PM EST | 85.00 | 1.56 | 1.31 | 1.45 | 0.00 | - | 3 | 65 | 35.25% |
| TGT241115P00090000 | 2023-12-04 10:09AM EST | 90.00 | 1.80 | 1.66 | 1.89 | 0.00 | - | 1 | 58 | 34.10% |
| TGT241115P00095000 | 2023-12-08 11:48AM EST | 95.00 | 2.40 | 2.35 | 2.45 | -0.90 | -27.27% | 1 | 210 | 33.06% |
| TGT241115P00100000 | 2023-12-05 10:17AM EST | 100.00 | 3.30 | 2.98 | 3.15 | 0.00 | - | 1 | 209 | 32.10% |
| TGT241115P00105000 | 2023-11-27 9:30AM EST | 105.00 | 4.60 | 3.85 | 4.00 | 0.00 | - | 1 | 207 | 31.17% |
| TGT241115P00110000 | 2023-11-28 10:22AM EST | 110.00 | 5.60 | 4.80 | 5.00 | 0.00 | - | 5 | 384 | 30.21% |
| TGT241115P00115000 | 2023-12-08 9:54AM EST | 115.00 | 6.10 | 6.00 | 6.20 | -0.87 | -12.48% | 6 | 416 | 29.31% |
| TGT241115P00120000 | 2023-12-07 10:43AM EST | 120.00 | 7.84 | 7.40 | 7.65 | 0.00 | - | 1 | 276 | 28.52% |
| TGT241115P00125000 | 2023-11-27 11:04AM EST | 125.00 | 9.15 | 9.05 | 9.25 | -1.22 | -11.76% | 1 | 110 | 27.57% |
| TGT241115P00130000 | 2023-12-07 12:57PM EST | 130.00 | 11.22 | 10.95 | 11.15 | 0.00 | - | 1 | 162 | 26.74% |
| TGT241115P00135000 | 2023-11-20 3:42PM EST | 135.00 | 15.75 | 13.10 | 13.30 | 0.00 | - | 29 | 111 | 25.90% |
| TGT241115P00140000 | 2023-12-01 1:20PM EST | 140.00 | 16.03 | 15.40 | 15.75 | 0.00 | - | 10 | 55 | 25.10% |
| TGT241115P00145000 | 2023-11-27 12:11PM EST | 145.00 | 20.65 | 18.25 | 18.85 | 0.00 | - | 7 | 64 | 25.02% |
| TGT241115P00150000 | 2023-11-15 1:34PM EST | 150.00 | 25.20 | 21.20 | 21.55 | 0.00 | - | 6 | 2 | 23.60% |
| TGT241115P00155000 | 2023-12-04 3:31PM EST | 155.00 | 26.00 | 24.50 | 24.85 | 0.00 | - | 1,500 | 1,510 | 22.79% |
| TGT241115P00160000 | 2023-12-07 1:06PM EST | 160.00 | 28.30 | 28.10 | 28.45 | 0.00 | - | - | 20 | 22.02% |
| TGT241115P00165000 | 2023-12-07 2:42PM EST | 165.00 | 32.10 | 31.60 | 32.45 | 0.00 | - | 4 | 2 | 21.60% |
| TGT241115P00175000 | 2023-08-28 2:50PM EST | 175.00 | 51.93 | 65.00 | 65.85 | 0.00 | - | - | 0 | 73.06% |
| TGT241115P00185000 | 2023-09-19 10:01AM EST | 185.00 | 65.65 | 76.55 | 77.75 | 0.00 | - | - | 0 | 80.65% |
| TGT241115P00200000 | 2023-09-25 10:16AM EST | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 82.34% |
