Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,27-12,51 (-8,03%)
Börsenschluss: 04:00PM EDT
142,81 -0,46 (-0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241115C000600002024-02-16 4:39PM EDT60.0089.45102.55106.550.00-21217.69%
TGT241115C000650002023-09-18 12:07PM EDT65.0055.7246.8047.400.00--10.00%
TGT241115C000700002023-11-14 2:56PM EDT70.0043.5069.5073.500.00--149.22%
TGT241115C000750002024-03-05 2:01PM EDT75.0095.5096.0099.750.00-11214.09%
TGT241115C000800002023-10-17 1:58PM EDT80.0037.1552.4553.400.00-2200.00%
TGT241115C000850002023-11-13 2:28PM EDT85.0028.2553.0056.500.00-6150.00%
TGT241115C000900002023-11-15 10:56AM EDT90.0045.0052.6053.550.00-12834.55%
TGT241115C000950002024-02-27 3:59PM EDT95.0059.3281.7084.700.00-267182.41%
TGT241115C001000002024-01-03 2:18PM EDT100.0044.4647.5049.650.00-115059.89%
TGT241115C001050002023-12-12 2:34PM EDT105.0036.3039.5040.750.00-1041341.18%
TGT241115C001100002024-05-22 11:42AM EDT110.0036.1635.4536.85-9.99-21.65%847941.72%
TGT241115C001150002024-05-14 12:05PM EDT115.0048.2331.0032.800.00-3632140.65%
TGT241115C001200002024-05-14 12:06PM EDT120.0028.3827.1028.40-14.91-34.44%615437.78%
TGT241115C001250002024-05-20 10:20AM EDT125.0037.2023.1024.300.00-1015335.56%
TGT241115C001300002024-05-20 10:20AM EDT130.0020.0018.2021.00-13.05-39.49%117535.21%
TGT241115C001350002024-05-22 12:18PM EDT135.0017.1516.1017.50-13.40-43.86%317533.57%
TGT241115C001400002024-05-22 2:41PM EDT140.0013.3513.1013.60-12.15-47.65%1513630.27%
TGT241115C001450002024-05-22 1:45PM EDT145.0010.8010.4510.90-9.63-47.14%195329.38%
TGT241115C001500002024-05-22 2:17PM EDT150.008.708.208.65-8.40-49.12%1,01615428.79%
TGT241115C001550002024-05-22 2:53PM EDT155.006.616.356.85-8.35-55.82%201,67028.53%
TGT241115C001600002024-05-22 3:45PM EDT160.005.104.855.70-6.55-56.22%5917729.27%
TGT241115C001650002024-05-22 11:34AM EDT165.004.103.653.85-6.10-59.80%1617827.23%
TGT241115C001700002024-05-22 2:21PM EDT170.002.892.602.91-4.99-63.32%28430727.08%
TGT241115C001750002024-05-22 2:29PM EDT175.002.061.962.32-4.39-68.06%9313227.53%
TGT241115C001800002024-05-22 2:39PM EDT180.001.501.371.79-3.54-70.24%827227.69%
TGT241115C001850002024-05-22 12:47PM EDT185.001.280.971.35-2.60-67.01%925627.70%
TGT241115C001900002024-05-22 1:08PM EDT190.001.140.761.36-2.76-70.77%710729.77%
TGT241115C001950002024-05-22 9:44AM EDT195.000.650.570.86-1.92-74.71%213128.52%
TGT241115C002000002024-05-22 1:52PM EDT200.000.510.400.58-1.38-73.02%4035027.94%
TGT241115C002100002024-05-20 1:06PM EDT210.001.270.160.440.00-747829.57%
TGT241115C002200002024-05-06 12:11PM EDT220.000.910.070.330.00-2517230.91%
TGT241115C002300002024-05-22 11:03AM EDT230.000.140.050.72-0.88-86.27%12438.18%
TGT241115C002400002024-05-01 12:13PM EDT240.000.440.030.240.00-2134.28%
TGT241115C002500002024-05-22 1:06PM EDT250.000.080.040.30-0.23-74.19%18437.67%
TGT241115C002600002024-05-01 12:13PM EDT260.000.190.002.170.00-2456.79%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241115P000550002024-05-09 10:43AM EDT55.000.040.002.140.00-101883.98%
TGT241115P000600002024-04-30 10:37AM EDT60.000.070.002.140.00-13377.08%
TGT241115P000650002024-05-17 9:54AM EDT65.000.040.021.280.00-12364.11%
TGT241115P000700002024-05-13 2:47PM EDT70.000.150.000.130.00-15445.51%
TGT241115P000750002024-04-26 12:02PM EDT75.000.130.011.350.00-23654.20%
TGT241115P000800002024-03-15 10:49AM EDT80.000.160.000.380.00-27144.46%
TGT241115P000850002024-05-20 10:58AM EDT85.000.250.070.280.00-15038.33%
TGT241115P000900002024-05-20 2:47PM EDT90.000.160.110.340.00-29535.79%
TGT241115P000950002024-05-20 2:48PM EDT95.000.260.240.470.00-221334.13%
TGT241115P001000002024-05-22 1:33PM EDT100.000.630.370.62+0.24+61.54%3120332.25%
TGT241115P001050002024-05-22 3:18PM EDT105.000.760.720.84+0.16+26.67%721230.62%
TGT241115P001100002024-05-22 1:55PM EDT110.001.020.951.20+0.18+21.43%356429.48%
TGT241115P001150002024-05-22 1:29PM EDT115.001.491.531.69+0.31+26.27%2941428.37%
TGT241115P001200002024-05-22 2:40PM EDT120.002.291.722.39+0.65+39.63%3351827.47%
TGT241115P001250002024-05-22 1:54PM EDT125.003.053.053.30+1.16+61.38%1312126.53%
TGT241115P001300002024-05-22 3:55PM EDT130.004.354.254.50+1.30+42.62%2518225.69%
TGT241115P001350002024-05-22 2:27PM EDT135.005.805.806.50+2.35+68.12%4344326.18%
TGT241115P001400002024-05-22 2:50PM EDT140.007.757.008.20+2.20+39.64%3924224.81%
TGT241115P001450002024-05-22 2:39PM EDT145.0010.289.9010.35+3.63+54.59%1957523.66%
TGT241115P001500002024-05-22 3:59PM EDT150.0012.8012.0513.75+3.76+41.59%1519924.66%
TGT241115P001550002024-05-22 11:48AM EDT155.0015.5814.1516.95+4.32+38.37%81,67724.22%
TGT241115P001600002024-05-21 3:45PM EDT160.0020.1118.3520.70+6.28+45.41%648424.36%
TGT241115P001650002024-05-20 9:32AM EDT165.0013.0022.7023.750.00-191721.12%
TGT241115P001700002024-05-22 10:04AM EDT170.0027.7726.8029.10+8.14+41.47%132025.16%
TGT241115P001750002024-05-17 3:58PM EDT175.0020.2530.7533.350.00-1613024.63%
TGT241115P001800002024-05-22 11:40AM EDT180.0035.3634.9538.75+9.56+37.05%242128.74%
TGT241115P001850002024-05-22 3:47PM EDT185.0043.1540.0043.75+12.70+41.71%1509830.99%
TGT241115P001900002024-05-20 3:21PM EDT190.0044.2545.1048.75+9.45+27.16%202033.14%
TGT241115P001950002024-05-22 3:00PM EDT195.0049.7550.5053.70+11.40+29.73%442134.96%
TGT241115P002000002023-09-25 11:16AM EDT200.0088.9489.4090.650.00-10125.02%
TGT241115P002400002024-05-09 1:38PM EDT240.0078.2494.9098.700.00-50050.17%