Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240816C001000002024-05-09 11:15AM EDT100.0062.7545.3047.100.00-1153.10%
TGT240816C001250002024-05-24 2:11PM EDT125.0022.3821.2024.00-0.77-3.33%1542.94%
TGT240816C001300002024-05-23 12:16PM EDT130.0017.7017.2518.30+0.42+2.43%35832.83%
TGT240816C001350002024-05-23 12:16PM EDT135.0013.1512.0014.650.00-26332.04%
TGT240816C001400002024-05-24 3:00PM EDT140.009.638.5511.75+0.20+2.12%1523832.61%
TGT240816C001450002024-05-24 3:26PM EDT145.006.496.506.95+0.27+4.34%9150924.62%
TGT240816C001500002024-05-24 3:59PM EDT150.004.354.204.60+0.20+4.82%1441223.79%
TGT240816C001550002024-05-24 1:45PM EDT155.002.882.382.93+0.23+8.68%501,03823.39%
TGT240816C001600002024-05-24 3:40PM EDT160.001.451.411.62-0.09-5.84%4085022.29%
TGT240816C001650002024-05-24 3:59PM EDT165.000.850.720.90-0.11-11.46%9353122.01%
TGT240816C001700002024-05-24 3:58PM EDT170.000.470.280.52-0.12-20.34%2788822.25%
TGT240816C001750002024-05-24 3:47PM EDT175.000.260.210.34-0.08-23.53%1142923.15%
TGT240816C001800002024-05-23 1:21PM EDT180.000.210.120.210.00-5165223.71%
TGT240816C001850002024-05-24 3:31PM EDT185.000.110.060.16-0.07-38.89%883825.05%
TGT240816C001900002024-05-24 2:12PM EDT190.000.060.030.13-0.04-40.00%1069026.47%
TGT240816C001950002024-05-23 1:40PM EDT195.000.090.030.110.00-116927.93%
TGT240816C002000002024-05-24 2:06PM EDT200.000.040.020.08-0.04-50.00%2337128.71%
TGT240816C002100002024-05-21 9:33AM EDT210.000.270.010.750.00-16245.97%
TGT240816C002200002024-05-21 10:53AM EDT220.000.130.000.750.00-13650.37%
TGT240816C002300002024-05-01 12:15PM EDT230.000.150.000.750.00-22554.47%
TGT240816C002400002024-05-09 10:32AM EDT240.000.100.001.480.00-11558.20%
TGT240816C002500002024-05-10 2:26PM EDT250.000.110.002.150.00-20010166.26%
TGT240816C002600002024-04-04 11:48AM EDT260.000.200.040.750.00-2058.98%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240816P001000002024-05-24 1:44PM EDT100.000.030.030.20-0.02-40.00%12639.21%
TGT240816P001050002024-05-20 12:32PM EDT105.000.140.030.120.00-101432.08%
TGT240816P001100002024-05-23 9:49AM EDT110.000.110.050.180.00-12229.88%
TGT240816P001150002024-05-23 3:41PM EDT115.000.240.120.280.00-1627.83%
TGT240816P001200002024-05-24 1:53PM EDT120.000.330.260.40-0.16-32.65%710325.34%
TGT240816P001250002024-05-24 1:45PM EDT125.000.550.390.66-0.18-24.66%28123.62%
TGT240816P001300002024-05-24 3:54PM EDT130.001.030.921.16-0.19-15.57%1512322.41%
TGT240816P001350002024-05-24 3:49PM EDT135.001.871.571.91-0.14-6.97%2478120.91%
TGT240816P001400002024-05-24 3:59PM EDT140.003.072.893.30-0.51-14.25%3120820.26%
TGT240816P001450002024-05-24 3:01PM EDT145.005.004.805.20-0.80-13.79%84347919.15%
TGT240816P001500002024-05-24 2:33PM EDT150.007.936.059.00-0.57-6.71%863722.43%
TGT240816P001550002024-05-24 1:25PM EDT155.0010.7210.4511.30-0.87-7.51%163417.27%
TGT240816P001600002024-05-24 12:05PM EDT160.0015.2714.0516.25-2.63-14.69%472621.58%
TGT240816P001650002024-05-23 12:50PM EDT165.0020.8417.6022.000.00-511029.72%
TGT240816P001700002024-05-23 3:16PM EDT170.0025.8023.8526.000.00-22015527.88%
TGT240816P001750002024-05-24 1:12PM EDT175.0029.9029.1031.40-1.70-5.38%110034.00%
TGT240816P001800002024-05-23 3:12PM EDT180.0034.8533.2035.950.00-794634.20%
TGT240816P001850002024-05-22 3:04PM EDT185.0039.8538.0040.700.00-10035.14%
TGT240816P001950002024-04-03 3:32PM EDT195.0022.5036.8039.300.00-200.00%
TGT240816P002000002024-05-08 10:36AM EDT200.0040.8752.7057.000.00-2053.63%
TGT240816P002400002024-05-24 9:30AM EDT240.0095.1993.6096.15-3.19-3.24%1065.80%