Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.756,58 +882,51 (+1,50%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 125.00 | 41.33 | 39.40 | 42.50 | 0.00 | - | 2 | 5 | 47.22% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 130.00 | 52.95 | 35.10 | 38.15 | 0.00 | - | 1 | 14 | 45.61% |
| TGT240816C00135000 | 2024-04-16 1:29PM EDT | 135.00 | 31.35 | 31.35 | 33.65 | 0.00 | - | 5 | 18 | 42.84% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 140.00 | 28.95 | 27.55 | 28.50 | 0.00 | - | 3 | 29 | 37.11% |
| TGT240816C00145000 | 2024-04-25 2:09PM EDT | 145.00 | 23.64 | 22.45 | 24.60 | 0.00 | - | 5 | 121 | 36.17% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 150.00 | 22.06 | 18.25 | 20.45 | 0.00 | - | 1 | 40 | 33.64% |
| TGT240816C00155000 | 2024-04-25 1:28PM EDT | 155.00 | 16.05 | 15.10 | 16.95 | 0.00 | - | 1 | 13 | 32.53% |
| TGT240816C00160000 | 2024-04-26 11:23AM EDT | 160.00 | 13.30 | 12.00 | 13.30 | +0.65 | +5.14% | 4 | 187 | 30.16% |
| TGT240816C00165000 | 2024-04-26 2:14PM EDT | 165.00 | 10.50 | 10.25 | 10.40 | +0.22 | +2.14% | 16 | 62 | 29.05% |
| TGT240816C00170000 | 2024-04-26 11:19AM EDT | 170.00 | 8.25 | 7.85 | 8.00 | -0.35 | -4.07% | 2 | 368 | 28.32% |
| TGT240816C00175000 | 2024-04-26 11:38AM EDT | 175.00 | 6.25 | 5.90 | 6.05 | +0.50 | +8.70% | 4 | 187 | 27.81% |
| TGT240816C00180000 | 2024-04-26 2:30PM EDT | 180.00 | 4.80 | 4.30 | 4.50 | +0.50 | +11.63% | 43 | 417 | 27.45% |
| TGT240816C00185000 | 2024-04-25 2:48PM EDT | 185.00 | 3.20 | 3.15 | 3.35 | 0.00 | - | 13 | 770 | 27.39% |
| TGT240816C00190000 | 2024-04-24 2:32PM EDT | 190.00 | 2.55 | 2.09 | 2.35 | 0.00 | - | 27 | 671 | 26.91% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 195.00 | 2.35 | 1.39 | 1.71 | 0.00 | - | 1 | 86 | 26.98% |
| TGT240816C00200000 | 2024-04-26 3:36PM EDT | 200.00 | 1.12 | 1.11 | 1.22 | -0.47 | -29.56% | 1 | 145 | 26.99% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 210.00 | 0.71 | 0.58 | 0.63 | 0.00 | - | 10 | 23 | 27.30% |
| TGT240816C00220000 | 2024-04-26 12:33PM EDT | 220.00 | 0.35 | 0.28 | 0.40 | -0.79 | -69.30% | 2 | 37 | 28.69% |
| TGT240816C00230000 | 2024-04-26 12:32PM EDT | 230.00 | 0.24 | 0.15 | 0.31 | -0.18 | -42.86% | 2 | 25 | 30.84% |
| TGT240816C00240000 | 2024-04-26 12:32PM EDT | 240.00 | 0.16 | 0.13 | 0.23 | -0.23 | -58.97% | 2 | 14 | 32.50% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.11 | 0.05 | 0.18 | -0.15 | -57.69% | 2 | 6 | 34.18% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 46.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.16 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 54.22% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 105.00 | 0.21 | 0.07 | 0.21 | -0.15 | -41.67% | 2 | 4 | 39.75% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 0.24 | 0.15 | 0.25 | +0.02 | +9.09% | 2 | 11 | 37.11% |
| TGT240816P00115000 | 2024-04-26 12:30PM EDT | 115.00 | 0.33 | 0.26 | 0.34 | +0.10 | +43.48% | 2 | 0 | 35.33% |
| TGT240816P00120000 | 2024-04-26 12:32PM EDT | 120.00 | 0.47 | 0.36 | 0.47 | +0.09 | +23.68% | 2 | 5 | 33.69% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 125.00 | 0.60 | 0.51 | 0.70 | -0.03 | -4.76% | 2 | 9 | 32.65% |
| TGT240816P00130000 | 2024-04-24 9:32AM EDT | 130.00 | 0.91 | 0.86 | 1.09 | 0.00 | - | 1 | 14 | 32.14% |
| TGT240816P00135000 | 2024-04-26 2:10PM EDT | 135.00 | 1.15 | 1.25 | 1.30 | -0.23 | -16.67% | 6 | 71 | 29.55% |
| TGT240816P00140000 | 2024-04-22 1:11PM EDT | 140.00 | 1.70 | 1.80 | 2.06 | 0.00 | - | 6 | 7 | 29.54% |
| TGT240816P00145000 | 2024-04-26 3:52PM EDT | 145.00 | 2.65 | 2.60 | 2.71 | -0.20 | -7.02% | 4 | 44 | 27.91% |
| TGT240816P00150000 | 2024-04-26 3:53PM EDT | 150.00 | 3.75 | 3.70 | 3.85 | -0.10 | -2.60% | 4 | 96 | 27.34% |
| TGT240816P00155000 | 2024-04-26 3:49PM EDT | 155.00 | 5.30 | 5.15 | 5.30 | -0.35 | -6.19% | 3 | 249 | 26.70% |
| TGT240816P00160000 | 2024-04-26 3:48PM EDT | 160.00 | 7.15 | 7.00 | 7.20 | +0.15 | +2.14% | 3 | 273 | 26.29% |
| TGT240816P00165000 | 2024-04-26 11:37AM EDT | 165.00 | 9.10 | 9.25 | 9.50 | -0.35 | -3.70% | 9 | 139 | 25.86% |
| TGT240816P00170000 | 2024-04-26 3:45PM EDT | 170.00 | 12.20 | 12.00 | 12.15 | -0.05 | -0.41% | 33 | 291 | 25.24% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 175.00 | 13.10 | 14.80 | 15.45 | 0.00 | - | 10 | 304 | 25.32% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 180.00 | 17.70 | 17.45 | 19.75 | +0.65 | +3.81% | 1 | 82 | 27.44% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 185.00 | 20.95 | 22.20 | 23.45 | 0.00 | - | 15 | 6 | 26.85% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 29.95 | 32.35 | 0.00 | - | 2 | 0 | 28.77% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 200.00 | 26.54 | 34.60 | 37.25 | 0.00 | - | 2 | 0 | 31.06% |
