Deutsche Märkte öffnen in 3 Stunden

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
150,34+1,55 (+1,04%)
Börsenschluss: 04:00PM EST
150,50 +0,16 (+0,11%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C000600002024-02-16 3:39PM EST60.0089.4589.5093.150.00-2186.08%
TGT240719C000900002024-01-04 11:18AM EST90.0051.6055.7056.700.00--10.00%
TGT240719C001000002024-01-03 1:13PM EST100.0043.1046.1047.200.00--110.00%
TGT240719C001100002024-01-12 9:54AM EST110.0034.9637.3539.500.00-380.00%
TGT240719C001150002024-02-21 3:11PM EST115.0036.2037.7538.800.00-43344.68%
TGT240719C001200002024-02-01 1:04PM EST120.0027.6033.4034.050.00-110140.83%
TGT240719C001250002024-02-15 9:39AM EST125.0026.3429.1529.900.00-322339.22%
TGT240719C001300002024-02-13 1:58PM EST130.0025.8525.2525.90+4.30+19.95%121537.59%
TGT240719C001350002024-02-20 3:01PM EST135.0022.0121.5022.150.00-121836.18%
TGT240719C001400002024-02-21 2:50PM EST140.0017.2818.3018.900.00-222935.57%
TGT240719C001450002024-02-22 10:23AM EST145.0014.1515.1515.75-0.15-1.05%130334.46%
TGT240719C001500002024-02-22 3:56PM EST150.0012.6212.4512.60+0.92+7.86%416032.63%
TGT240719C001550002024-02-20 1:29PM EST155.0010.2510.0010.200.00-11315232.00%
TGT240719C001600002024-02-22 3:53PM EST160.008.107.908.05+0.25+3.18%2013631.21%
TGT240719C001650002024-02-22 3:15PM EST165.006.336.106.30+0.08+1.28%532530.68%
TGT240719C001700002024-02-21 10:07AM EST170.004.754.704.850.00-419130.19%
TGT240719C001750002024-02-22 10:26AM EST175.003.293.553.70-0.06-1.79%111329.84%
TGT240719C001800002024-02-21 1:02PM EST180.002.502.692.790.00-122129.55%
TGT240719C001850002024-02-20 9:41AM EST185.002.381.862.110.00-13529.43%
TGT240719C001900002024-02-20 12:38PM EST190.001.691.491.700.00-14729.93%
TGT240719C001950002024-02-14 12:09PM EST195.000.870.981.180.00-15015129.27%
TGT240719C002000002024-02-16 3:30PM EST200.000.850.710.890.00-14329.35%
TGT240719C002100002024-02-16 9:59AM EST210.000.380.450.520.00-2429.71%
TGT240719C002200002024-02-16 9:56AM EST220.000.260.250.310.00-2430.18%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719P000600002024-01-09 9:41AM EST60.000.090.000.000.00-2125.00%
TGT240719P000650002024-02-06 11:54AM EST65.000.090.010.150.00-505653.91%
TGT240719P000700002024-02-08 10:28AM EST70.000.140.030.180.00-2551.17%
TGT240719P000750002024-02-16 10:00AM EST75.000.170.040.210.00-2351.47%
TGT240719P000800002024-02-16 9:56AM EST80.000.230.070.180.00-2446.09%
TGT240719P000850002024-02-16 9:59AM EST85.000.330.180.250.00-23444.19%
TGT240719P000900002024-02-16 10:00AM EST90.000.480.270.330.00-25742.09%
TGT240719P000950002024-02-20 11:36AM EST95.000.470.380.450.00-11440.33%
TGT240719P001000002024-02-13 9:47AM EST100.000.880.530.610.00-21238.67%
TGT240719P001050002024-02-13 3:50PM EST105.001.230.750.820.00-45937.02%
TGT240719P001100002024-02-21 2:00PM EST110.001.251.001.110.00-1131335.55%
TGT240719P001150002024-02-22 12:12PM EST115.001.561.291.48-0.61-28.11%227634.06%
TGT240719P001200002024-02-20 10:44AM EST120.002.241.782.100.00-115533.34%
TGT240719P001250002024-02-22 10:29AM EST125.002.962.452.76-0.07-2.31%112931.98%
TGT240719P001300002024-02-13 10:49AM EST130.005.253.353.650.00-168930.84%
TGT240719P001350002024-02-22 12:12PM EST135.005.154.654.850.00-213329.98%
TGT240719P001400002024-02-21 12:53PM EST140.007.046.156.350.00-1524529.18%
TGT240719P001450002024-02-22 10:16AM EST145.008.858.008.15-0.15-1.67%3057728.32%
TGT240719P001500002024-02-20 2:05PM EST150.0010.8510.1510.350.00-4451427.62%
TGT240719P001550002024-02-22 12:25PM EST155.0013.4012.6512.90-0.35-2.55%33726.87%
TGT240719P001600002024-02-20 11:18AM EST160.0016.2015.6015.850.00-13126.20%
TGT240719P001650002024-01-04 11:03AM EST165.0027.7022.8023.600.00-213037.97%
TGT240719P001700002024-01-23 3:27PM EST170.0030.6522.4523.100.00-1125.79%
TGT240719P001750002024-01-09 9:33AM EST175.0035.250.000.000.00--10.00%