Deutsche Märkte öffnen in 7 Stunden 46 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C000550002024-05-23 10:38AM EDT55.0089.0988.2093.000.00--1126.76%
TGT240719C000600002024-02-16 4:39PM EDT60.0089.45102.50107.000.00-21376.76%
TGT240719C000700002024-03-05 10:48AM EDT70.0099.25104.10106.400.00--1423.76%
TGT240719C000900002024-01-04 12:18PM EDT90.0051.6055.7056.700.00--181.30%
TGT240719C001000002024-05-21 2:50PM EDT100.0056.2644.9547.300.00-11265.01%
TGT240719C001050002024-05-15 3:52PM EDT105.0054.0239.4541.950.00--150.46%
TGT240719C001100002024-04-30 9:30AM EDT110.0053.0034.5537.600.00-1950.56%
TGT240719C001150002024-05-08 10:07AM EDT115.0045.7930.1532.300.00-13556.93%
TGT240719C001200002024-05-21 9:51AM EDT120.0036.9925.3526.750.00-110144.65%
TGT240719C001250002024-05-13 1:02PM EDT125.0037.3920.9522.550.00-122543.82%
TGT240719C001300002024-05-24 9:31AM EDT130.0016.4616.4517.55+1.16+7.58%123336.23%
TGT240719C001350002024-05-24 3:26PM EDT135.0011.8911.1012.90-0.31-2.54%224030.51%
TGT240719C001400002024-05-24 4:00PM EDT140.008.398.008.75+0.49+6.20%1434526.33%
TGT240719C001450002024-05-24 4:00PM EDT145.005.175.105.25+0.25+5.08%28791023.06%
TGT240719C001500002024-05-24 4:00PM EDT150.002.892.832.95+0.09+3.21%25489821.97%
TGT240719C001550002024-05-24 4:00PM EDT155.001.461.411.51+0.02+1.39%3751,16721.41%
TGT240719C001600002024-05-24 3:51PM EDT160.000.650.610.71-0.03-4.41%2402,27621.16%
TGT240719C001650002024-05-24 3:59PM EDT165.000.290.260.32-0.07-19.44%5511,86921.22%
TGT240719C001700002024-05-24 2:31PM EDT170.000.130.120.16-0.05-27.78%691,99321.92%
TGT240719C001750002024-05-24 2:31PM EDT175.000.070.060.09-0.03-30.00%11295423.05%
TGT240719C001800002024-05-24 3:27PM EDT180.000.050.020.07-0.02-28.57%151,16325.00%
TGT240719C001850002024-05-24 3:27PM EDT185.000.030.000.05-0.02-40.00%91,09626.56%
TGT240719C001900002024-05-23 1:03PM EDT190.000.060.030.060.00-11,18129.69%
TGT240719C001950002024-05-24 2:06PM EDT195.000.060.010.04+0.03+100.00%746830.66%
TGT240719C002000002024-05-24 10:04AM EDT200.000.010.000.720.00-389451.03%
TGT240719C002100002024-05-22 2:50PM EDT210.000.010.001.170.00-2115454.64%
TGT240719C002200002024-05-21 3:34PM EDT220.000.090.000.400.00-10225350.49%
TGT240719C002300002024-04-29 9:39AM EDT230.000.110.001.930.00-252671.31%
TGT240719C002400002024-05-17 9:46AM EDT240.000.100.001.800.00-102575.27%
TGT240719C002500002024-04-15 11:17AM EDT250.000.110.010.000.00-13725.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719P000600002024-01-09 10:41AM EDT60.000.090.000.000.00-2150.00%
TGT240719P000650002024-02-06 12:54PM EDT65.000.090.000.110.00-505682.42%
TGT240719P000700002024-03-07 10:30AM EDT70.000.480.000.130.00-1676.95%
TGT240719P000750002024-05-21 3:28PM EDT75.000.010.000.030.00-21060.16%
TGT240719P000800002024-04-24 10:07AM EDT80.000.080.000.060.00-2758.59%
TGT240719P000850002024-04-16 2:02PM EDT85.000.060.001.200.00-675981.05%
TGT240719P000900002024-05-13 2:42PM EDT90.000.070.000.500.00-58962.99%
TGT240719P000950002024-05-02 2:18PM EDT95.000.080.000.400.00-604154.69%
TGT240719P001000002024-05-22 9:36AM EDT100.000.040.001.250.00-41160.16%
TGT240719P001050002024-05-23 9:39AM EDT105.000.050.010.140.00-1016740.92%
TGT240719P001100002024-05-24 9:50AM EDT110.000.080.010.060.00-234031.64%
TGT240719P001150002024-05-23 11:15AM EDT115.000.110.070.110.00-1087129.64%
TGT240719P001200002024-05-24 10:33AM EDT120.000.160.120.17-0.03-15.79%224526.81%
TGT240719P001250002024-05-24 2:42PM EDT125.000.300.240.32-0.04-11.76%738724.83%
TGT240719P001300002024-05-24 2:56PM EDT130.000.570.500.59-0.15-20.83%11884322.78%
TGT240719P001350002024-05-24 3:32PM EDT135.001.131.021.14-0.23-16.91%24681121.09%
TGT240719P001400002024-05-24 3:59PM EDT140.002.112.052.17-0.42-16.60%1911,62919.61%
TGT240719P001450002024-05-24 2:21PM EDT145.004.003.854.00-0.70-14.89%1221,94718.48%
TGT240719P001500002024-05-24 3:59PM EDT150.006.756.606.80-1.05-13.46%501,35117.53%
TGT240719P001550002024-05-24 3:25PM EDT155.0010.939.8010.80-0.66-5.69%2392018.43%
TGT240719P001600002024-05-24 3:48PM EDT160.0015.2514.5016.50-0.45-2.87%790128.53%
TGT240719P001650002024-05-23 3:53PM EDT165.0021.5518.9021.150.00-2005431.30%
TGT240719P001700002024-05-23 3:12PM EDT170.0024.6023.9026.050.00-137135.18%
TGT240719P001750002024-05-23 3:10PM EDT175.0030.6227.7032.000.00-20146.84%
TGT240719P001800002024-05-24 10:39AM EDT180.0035.0033.8536.75+0.05+0.14%2049.40%
TGT240719P001850002024-05-23 9:46AM EDT185.0041.5038.6041.900.00-11054.70%
TGT240719P001900002024-05-22 3:06PM EDT190.0045.7044.1545.700.00-190047.31%
TGT240719P002400002024-04-19 9:44AM EDT240.0073.3077.7581.750.00-100.00%