Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.013,94 +396,84 (+1,03%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628C00140000 | 2024-05-22 3:47PM EDT | 140.00 | 6.15 | 6.05 | 6.50 | -14.85 | -70.71% | 133 | 1 | 26.04% |
| TGT240628C00145000 | 2024-05-22 3:46PM EDT | 145.00 | 3.60 | 3.35 | 3.65 | -16.17 | -81.79% | 453 | 1 | 24.38% |
| TGT240628C00150000 | 2024-05-22 3:36PM EDT | 150.00 | 1.95 | 1.60 | 1.92 | -13.41 | -87.30% | 277 | 3 | 24.22% |
| TGT240628C00155000 | 2024-05-22 3:47PM EDT | 155.00 | 0.80 | 0.70 | 0.83 | -6.40 | -88.89% | 130 | 29 | 23.40% |
| TGT240628C00160000 | 2024-05-22 3:59PM EDT | 160.00 | 0.31 | 0.31 | 0.38 | -4.84 | -93.98% | 225 | 297 | 23.95% |
| TGT240628C00165000 | 2024-05-22 2:16PM EDT | 165.00 | 0.18 | 0.15 | 0.21 | -3.38 | -94.94% | 159 | 179 | 25.59% |
| TGT240628C00170000 | 2024-05-22 3:47PM EDT | 170.00 | 0.10 | 0.07 | 0.13 | -2.10 | -95.45% | 75 | 266 | 27.44% |
| TGT240628C00175000 | 2024-05-22 11:15AM EDT | 175.00 | 0.07 | 0.03 | 0.09 | -1.29 | -94.85% | 12 | 14 | 29.59% |
| TGT240628C00180000 | 2024-05-22 1:36PM EDT | 180.00 | 0.04 | 0.01 | 0.08 | -0.84 | -95.45% | 4 | 18 | 32.52% |
| TGT240628C00185000 | 2024-05-22 10:51AM EDT | 185.00 | 0.04 | 0.00 | 1.91 | -0.45 | -91.84% | 8 | 12 | 55.59% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 195.00 | 0.04 | 0.00 | 2.15 | -0.43 | -91.49% | 1 | 2 | 65.58% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 200.00 | 0.01 | 0.00 | 0.12 | -0.21 | -95.45% | 1 | 11 | 47.36% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 210.00 | 0.21 | 0.00 | 2.14 | 0.00 | - | - | 5 | 76.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628P00115000 | 2024-05-21 11:28AM EDT | 115.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 8 | 34.08% |
| TGT240628P00120000 | 2024-05-22 2:20PM EDT | 120.00 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 23 | 8 | 29.49% |
| TGT240628P00130000 | 2024-05-22 3:55PM EDT | 130.00 | 0.50 | 0.34 | 0.51 | +0.06 | +13.64% | 94 | 49 | 24.07% |
| TGT240628P00135000 | 2024-05-22 3:54PM EDT | 135.00 | 1.12 | 0.90 | 1.11 | +0.36 | +47.37% | 168 | 34 | 22.30% |
| TGT240628P00140000 | 2024-05-22 3:59PM EDT | 140.00 | 2.25 | 2.11 | 2.39 | +0.68 | +43.31% | 191 | 41 | 21.16% |
| TGT240628P00145000 | 2024-05-22 3:59PM EDT | 145.00 | 4.65 | 4.35 | 4.75 | +2.04 | +78.16% | 141 | 46 | 20.89% |
| TGT240628P00150000 | 2024-05-22 3:57PM EDT | 150.00 | 7.75 | 7.15 | 8.05 | +3.70 | +91.36% | 18 | 48 | 20.24% |
| TGT240628P00155000 | 2024-05-22 3:56PM EDT | 155.00 | 11.70 | 10.95 | 13.25 | +5.15 | +78.63% | 187 | 181 | 29.11% |
| TGT240628P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 17.08 | 15.50 | 18.70 | +7.83 | +84.65% | 14 | 12 | 39.38% |
| TGT240628P00165000 | 2024-05-22 10:32AM EDT | 165.00 | 21.22 | 20.00 | 23.65 | +9.57 | +82.15% | 10 | 29 | 45.31% |
| TGT240628P00170000 | 2024-05-22 2:52PM EDT | 170.00 | 28.85 | 24.90 | 28.80 | +17.25 | +148.71% | 46 | 14 | 52.49% |
