Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,45 -1.836,67 (-3,16%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 420 |
| 95.00 | +5.00 | +5.56% | 2 | 8 | 70.00 | 0.01 | -0.01 | -50.00% | 1 | 205 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 714 |
| 93.15 | 0.00 | - | 2 | 34 | 80.00 | 0.03 | 0.00 | - | 1 | 320 |
| 52.50 | 0.00 | - | 2 | 43 | 85.00 | 0.03 | 0.00 | - | 1 | 1,125 |
| 91.00 | 0.00 | - | 1 | 180 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 73.00 | 0.00 | - | 5 | 131 | 95.00 | 0.07 | 0.00 | - | 3 | 696 |
| 62.42 | 0.00 | - | 1 | 466 | 100.00 | 0.07 | -0.02 | -22.22% | 2 | 1,589 |
| 63.18 | 0.00 | - | 1 | 279 | 105.00 | 0.07 | 0.00 | - | 47 | 1,185 |
| 46.80 | 0.00 | - | 3 | 340 | 110.00 | 0.10 | 0.00 | - | 1 | 1,874 |
| 45.51 | 0.00 | - | 1 | 1,068 | 115.00 | 0.12 | -0.03 | -20.00% | 3 | 2,400 |
| 43.63 | +3.10 | +7.65% | 1 | 660 | 120.00 | 0.17 | 0.00 | - | 30 | 1,756 |
| 37.67 | +3.20 | +9.28% | 179 | 858 | 125.00 | 0.27 | +0.02 | +8.00% | 3 | 2,740 |
| 30.52 | 0.00 | - | 2 | 962 | 130.00 | 0.40 | 0.00 | - | 10 | 1,309 |
| 28.00 | +1.48 | +5.58% | 9 | 1,024 | 135.00 | 0.62 | -0.02 | -3.12% | 2 | 2,016 |
| 23.70 | -0.74 | -3.03% | 2 | 1,930 | 140.00 | 1.04 | +0.07 | +7.22% | 28 | 5,132 |
| 19.00 | -0.30 | -1.55% | 12 | 1,007 | 145.00 | 1.66 | +0.07 | +4.40% | 31 | 3,960 |
| 16.55 | 0.00 | - | 5 | 3,956 | 150.00 | 2.65 | +0.09 | +3.52% | 46 | 2,787 |
| 11.70 | -0.97 | -7.66% | 33 | 2,063 | 155.00 | 4.02 | +0.12 | +3.08% | 42 | 1,383 |
| 8.85 | -0.89 | -9.14% | 50 | 2,433 | 160.00 | 6.00 | +0.20 | +3.45% | 222 | 2,928 |
| 6.25 | -1.05 | -14.38% | 122 | 4,402 | 165.00 | 8.76 | +0.51 | +6.18% | 634 | 2,468 |
| 4.59 | -0.54 | -10.53% | 126 | 5,101 | 170.00 | 11.75 | 0.00 | - | 15 | 2,823 |
| 3.15 | -0.40 | -11.27% | 145 | 1,900 | 175.00 | 15.53 | +0.33 | +2.17% | 1 | 1,321 |
| 2.10 | -0.27 | -11.39% | 275 | 4,013 | 180.00 | 18.95 | 0.00 | - | 2 | 208 |
| 1.35 | -0.20 | -12.90% | 223 | 1,907 | 185.00 | 21.45 | 0.00 | - | 1 | 213 |
| 0.85 | -0.14 | -14.14% | 8 | 1,285 | 190.00 | 30.17 | 0.00 | - | 100 | 38 |
| 0.58 | -0.15 | -20.55% | 2 | 1,328 | 195.00 | 28.01 | 0.00 | - | 1 | 2 |
| 0.51 | +0.07 | +15.91% | 1 | 3,058 | 200.00 | 22.60 | 0.00 | - | 10 | 13 |
| 0.22 | -0.02 | -8.33% | 13 | 574 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 273 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 5 | 824 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.05 | 0.00 | - | 725 | 943 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 382 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 161 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 252 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
