Deutsche Märkte schließen in 2 Stunden 23 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,57+1,01 (+0,92%)
Börsenschluss: 04:03PM EDT
110,43 -0,14 (-0,12%)
Vorbörslich: 09:07AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.000.410.00-2-
54.000.00--260.000.620.00-249
59.000.00-13965.000.880.00-2420
42.690.00-23270.001.250.00-2201
44.350.00-1675.001.880.00-192493
36.890.00-11880.002.520.00-1214
28.600.00-3985.003.500.00-30481
24.650.00-14990.004.750.00-1791
21.600.00-14795.005.790.00-1626
18.900.00-1172100.007.000.00-10
16.500.00-158105.009.240.00-2916
13.700.00-1117110.0011.250.00-10
10.450.00-4145115.0014.450.00-21,692
8.600.00-31214120.0016.840.00-21,648
6.720.00-5878125.0019.450.00-2633
5.450.00-3795130.0024.070.00-1807
4.200.00-15934135.0028.240.00-110
3.500.00-4897140.0030.230.00-28984
2.660.00-2977145.0035.390.00-24873
1.980.00-53925150.0040.310.00-61,693
1.700.00-15795155.0036.610.00-10184
1.270.00-2678160.0048.390.00-4472
1.010.00-20165.0050.090.00-1338
0.750.00-531,537170.0046.900.00-26
0.700.00-351,429175.0065.300.00-910900
0.530.00-21,050180.0052.250.00-21
0.400.00-20185.0053.650.00-2226
0.370.00-2772190.0059.460.00-25
0.230.00-3219195.0042.750.00-242
0.250.00-21,870200.0068.220.00-10
0.160.00-20210.0078.880.00-20
0.150.00-2263220.0061.250.00-24
0.110.00-2789230.0066.360.00-2625
0.050.00-3528240.0088.030.00-40
0.050.00-28423250.0096.700.00-50
0.060.00-40125260.00100.300.00-41
0.040.00-161429270.00110.140.00-20