Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.117,68 +44,24 (+0,17%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 2 | 2 | 75.00 | 1.51 | 0.00 | - | 3 | 127 |
| 81.66 | 0.00 | - | 4 | 3 | 80.00 | 1.83 | 0.00 | - | 2 | 20 |
| 74.30 | 0.00 | - | 1 | 0 | 85.00 | 2.20 | 0.00 | - | 1 | 40 |
| 72.75 | 0.00 | - | 2 | 8 | 90.00 | 2.89 | 0.00 | - | 1 | 11 |
| 76.85 | 0.00 | - | 2 | 2 | 95.00 | 2.86 | 0.00 | - | 1 | 2 |
| 73.45 | 0.00 | - | 5 | 35 | 100.00 | 4.17 | 0.00 | - | 1 | 124 |
| 66.91 | 0.00 | - | 5 | 8 | 105.00 | 3.97 | -0.97 | -19.64% | 1 | 96 |
| 62.97 | 0.00 | - | 5 | 5 | 110.00 | 5.77 | 0.00 | - | 1 | 14 |
| 62.37 | 0.00 | - | 5 | 10 | 115.00 | 6.85 | 0.00 | - | 1 | 36 |
| 44.57 | 0.00 | - | 1 | 3 | 120.00 | 6.62 | -0.53 | -7.41% | 1 | 31 |
| 54.45 | 0.00 | - | 1 | 2 | 125.00 | 7.25 | 0.00 | - | 1 | 34 |
| 44.90 | 0.00 | - | 1 | 27 | 130.00 | 10.00 | 0.00 | - | 10 | 30 |
| 36.85 | 0.00 | - | 6 | 8 | 135.00 | 11.83 | 0.00 | - | 1 | 248 |
| 35.38 | 0.00 | - | 1 | 99 | 140.00 | 12.36 | 0.00 | - | 3 | 146 |
| 31.00 | 0.00 | - | 1 | 54 | 145.00 | 13.91 | 0.00 | - | 3 | 78 |
| 33.15 | 0.00 | - | 2 | 96 | 150.00 | 16.70 | 0.00 | - | 2 | 974 |
| 36.82 | 0.00 | - | 2 | 30 | 155.00 | 19.65 | 0.00 | - | 7 | 88 |
| 25.10 | 0.00 | - | 19 | 202 | 160.00 | 21.75 | 0.00 | - | 1 | 253 |
| 22.65 | 0.00 | - | 35 | 260 | 165.00 | 22.60 | 0.00 | - | 2 | 257 |
| 18.56 | 0.00 | - | 2 | 82 | 170.00 | 24.65 | 0.00 | - | 5 | 72 |
| 16.52 | 0.00 | - | 2 | 933 | 175.00 | 25.95 | 0.00 | - | 15 | 901 |
| 15.30 | 0.00 | - | 20 | 110 | 180.00 | 27.95 | 0.00 | - | 25 | 81 |
| 14.25 | +1.65 | +13.10% | 2 | 204 | 185.00 | 25.38 | 0.00 | - | 1 | 225 |
| 13.05 | +1.13 | +9.48% | 3 | 617 | 190.00 | 32.32 | 0.00 | - | 2 | 102 |
| 10.85 | 0.00 | - | 2 | 176 | 195.00 | 42.75 | 0.00 | - | 2 | 42 |
| 10.15 | +1.10 | +12.15% | 1,502 | 307 | 200.00 | 44.55 | 0.00 | - | 2 | 126 |
| 6.60 | 0.00 | - | 4 | 200 | 210.00 | 48.99 | 0.00 | - | 216 | 476 |
| 6.10 | 0.00 | - | 4 | 72 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 4.55 | +1.00 | +28.17% | 2 | 733 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 2.91 | 0.00 | - | 1 | 72 | 240.00 | 88.03 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 2 | 28 | 250.00 | 96.70 | 0.00 | - | 5 | 0 |
| 1.94 | +0.10 | +5.43% | 1 | 103 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 1.50 | +0.20 | +15.38% | 10 | 13 | 270.00 | 110.14 | 0.00 | - | 2 | 0 |
