Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,07+0,70 (+0,42%)
Börsenschluss: 04:03PM EST
166,90 -0,17 (-0,10%)
Nachbörse: 04:42PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.950.00-8475.002.690.00-266
81.660.00-4380.004.100.00-217
74.300.00-1085.004.000.00-13
75.500.00-1690.005.100.00-16
67.000.00--195.005.900.00--1
71.490.00-135100.007.000.00-58
63.650.00--3105.008.570.00-213
-----110.008.150.00-27
54.940.00--4115.0010.100.00-320
59.50+10.24+20.79%17120.0010.10-1.45-12.55%115
49.000.00-22125.0012.100.00-1535
45.350.00-223130.0016.090.00-316
39.330.00-27135.0014.10-3.40-19.43%1151
39.950.00-297140.0016.750.00-2543
39.200.00-18145.0019.450.00-241
33.800.00-117150.0020.600.00-200392
30.300.00-1022155.0019.350.00-11
34.600.00-4262160.0026.700.00-1233
31.57-1.23-3.75%1253165.0026.550.00-10228
30.45+4.25+16.22%151170.0032.250.00-26
22.750.00-8631175.0030.100.00-1800
21.800.00-2557180.0038.050.00-411
23.500.00-5164185.0041.050.00-200224
20.660.00-1021190.0041.200.00-100100
16.800.00-158195.0050.020.00-4040
18.450.00-2197200.0047.700.00-102108
11.470.00-10126210.0054.550.00-216478
12.890.00-367220.0053.460.00-31
10.400.00-10216230.0060.520.00-329
9.85+0.95+10.67%114240.0080.000.00-41
8.150.00-15250.0093.250.00-220
6.850.00-130260.0093.270.00--6