Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,48+1,14 (+0,76%)
Börsenschluss: 04:00PM EST
151,20 -0,28 (-0,18%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000550002023-10-31 9:08AM EST55.0054.200.000.000.00-300.00%
TGT240621C000600002024-02-16 3:33PM EST60.0089.2591.6093.650.00-2099.61%
TGT240621C000650002024-02-16 3:46PM EST65.0084.2586.7088.750.00-5093.51%
TGT240621C000700002024-02-16 9:47AM EST70.0075.2381.7583.800.00-2886.96%
TGT240621C000750002024-02-16 9:41AM EST75.0070.5876.1078.900.00-3276.15%
TGT240621C000800002024-02-20 3:51PM EST80.0070.5571.7073.950.00-33574.44%
TGT240621C000850002023-12-11 9:45AM EST85.0052.5056.0057.300.00-2430.00%
TGT240621C000900002024-02-20 3:31PM EST90.0061.2562.1564.150.00-118166.09%
TGT240621C000950002023-12-20 3:45PM EST95.0044.0042.5046.050.00-11310.00%
TGT240621C001000002024-02-21 10:50AM EST100.0050.7552.4554.400.00-146757.32%
TGT240621C001050002024-02-23 1:09PM EST105.0049.0247.6050.50+5.92+13.74%128056.43%
TGT240621C001100002024-02-23 1:09PM EST110.0044.2742.9544.85+2.23+5.30%134450.04%
TGT240621C001150002024-02-20 9:38AM EST115.0038.8037.8039.700.00-195249.38%
TGT240621C001200002024-02-20 3:51PM EST120.0032.6033.7035.550.00-367748.12%
TGT240621C001250002024-02-23 3:06PM EST125.0030.3929.1030.20+2.16+7.65%398541.00%
TGT240621C001300002024-02-20 2:02PM EST130.0024.7325.3026.650.00-51,04541.43%
TGT240621C001350002024-02-23 12:57PM EST135.0022.4321.0022.75+1.33+6.30%81,09439.55%
TGT240621C001400002024-02-23 12:57PM EST140.0018.6418.1018.50+1.03+5.85%421,98535.88%
TGT240621C001450002024-02-23 2:08PM EST145.0015.7114.2515.50+1.53+10.79%71,08435.54%
TGT240621C001500002024-02-23 3:14PM EST150.0012.5512.1012.25+0.94+8.10%191,82933.52%
TGT240621C001550002024-02-23 2:24PM EST155.009.739.609.75+0.54+5.88%81,95632.77%
TGT240621C001600002024-02-23 2:37PM EST160.008.007.457.65+0.88+12.36%531,74332.20%
TGT240621C001650002024-02-23 3:15PM EST165.005.995.655.90+0.49+8.91%212,78231.71%
TGT240621C001700002024-02-23 2:38PM EST170.004.654.254.45+0.55+13.41%1311,79531.20%
TGT240621C001750002024-02-23 3:55PM EST175.003.353.203.30+0.23+7.37%1172230.76%
TGT240621C001800002024-02-23 12:54PM EST180.002.602.372.49+0.58+28.71%291,17530.74%
TGT240621C001850002024-02-23 12:01PM EST185.001.901.531.83+0.27+16.56%437030.58%
TGT240621C001900002024-02-23 3:53PM EST190.001.361.081.35+0.26+23.64%1390030.57%
TGT240621C001950002024-02-23 11:00AM EST195.001.070.780.99+0.32+42.67%123130.58%
TGT240621C002000002024-02-23 3:53PM EST200.000.730.610.74+0.07+10.61%41,92930.76%
TGT240621C002100002024-02-13 9:59AM EST210.000.330.370.440.00-220731.52%
TGT240621C002200002024-02-23 12:27PM EST220.000.230.190.26-0.04-14.81%125832.15%
TGT240621C002300002024-02-16 1:48PM EST230.000.130.100.170.00-5077233.15%
TGT240621C002400002024-02-23 1:49PM EST240.000.080.060.13-0.01-11.11%236334.77%
TGT240621C002500002024-02-23 10:19AM EST250.000.060.040.12+0.01+20.00%137336.91%
TGT240621C002600002024-02-20 9:32AM EST260.000.020.010.050.00-612935.74%
TGT240621C002700002024-02-23 10:58AM EST270.000.190.000.18+0.14+280.00%224243.85%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000550002024-02-02 3:49PM EST55.000.030.000.130.00-17270.12%
TGT240621P000600002024-02-14 12:55PM EST60.000.070.000.140.00-16464.84%
TGT240621P000650002024-02-16 2:04PM EST65.000.040.020.150.00-442060.94%
TGT240621P000700002024-02-14 12:55PM EST70.000.130.010.180.00-120756.84%
TGT240621P000750002024-02-23 1:28PM EST75.000.100.050.16-0.03-23.08%373852.73%
TGT240621P000800002024-02-23 10:28AM EST80.000.100.040.21-0.02-16.67%132353.08%
TGT240621P000850002024-02-13 9:59AM EST85.000.240.120.150.00-21,15246.19%
TGT240621P000900002024-02-23 11:34AM EST90.000.200.180.240.00-587845.12%
TGT240621P000950002024-02-23 11:43AM EST95.000.320.270.34-0.12-27.27%276343.36%
TGT240621P001000002024-02-23 1:28PM EST100.000.410.380.44-0.11-21.15%21,73341.07%
TGT240621P001050002024-02-22 10:28AM EST105.000.710.530.610.00-181,27039.36%
TGT240621P001100002024-02-20 11:34AM EST110.001.000.760.820.00-52,07937.53%
TGT240621P001150002024-02-23 3:02PM EST115.001.081.061.29-0.11-9.24%212,18037.28%
TGT240621P001200002024-02-23 10:22AM EST120.001.471.451.72-0.22-13.02%32,07035.67%
TGT240621P001250002024-02-23 1:28PM EST125.002.062.052.32-0.20-8.85%52,78034.30%
TGT240621P001300002024-02-23 12:58PM EST130.002.862.842.98-0.24-7.74%191,31632.45%
TGT240621P001350002024-02-23 3:24PM EST135.003.843.904.05-0.66-14.67%581,75031.50%
TGT240621P001400002024-02-23 1:15PM EST140.005.205.305.45-0.40-7.14%294,13730.71%
TGT240621P001450002024-02-23 3:54PM EST145.006.957.007.20-0.48-6.46%902,82529.99%
TGT240621P001500002024-02-23 1:28PM EST150.008.809.109.30-0.90-9.28%181,88729.23%
TGT240621P001550002024-02-23 2:42PM EST155.0011.2511.6011.80-0.85-7.02%9224828.52%
TGT240621P001600002024-02-22 11:55AM EST160.0014.2914.4514.65-1.81-11.24%146527.69%
TGT240621P001650002024-02-21 1:15PM EST165.0020.0917.2518.650.00-17929.30%
TGT240621P001700002024-02-21 1:15PM EST170.0023.9420.7522.350.00-11129.08%
TGT240621P001750002024-02-16 12:16PM EST175.0028.8024.3525.850.00-1126.92%
TGT240621P001800002023-11-08 12:02PM EST180.0070.4044.4045.850.00-2176.65%
TGT240621P001850002023-11-07 9:59AM EST185.0074.7449.6550.250.00-2179.99%
TGT240621P001900002023-07-06 2:01PM EST190.0059.4657.8559.100.00-2594.04%
TGT240621P001950002023-03-29 2:22PM EST195.0042.7541.5042.400.00-2420.00%
TGT240621P002000002023-06-02 11:58AM EST200.0068.2267.6068.800.00-10100.07%
TGT240621P002100002023-07-06 1:05PM EST210.0078.8877.7578.900.00-20106.67%
TGT240621P002200002023-03-14 10:39AM EST220.0061.2557.3058.300.00-240.00%
TGT240621P002300002023-03-01 10:23AM EST230.0066.3664.7065.900.00-26250.00%
TGT240621P002400002024-02-23 9:30AM EST240.0088.9186.8589.55-2.31-2.53%1048.36%
TGT240621P002500002023-10-05 8:58AM EST250.00143.36137.40138.350.00-20184.66%
TGT240621P002600002023-01-19 2:48PM EST260.00100.3085.7587.800.00-410.00%
TGT240621P002700002023-10-02 9:18AM EST270.00162.50160.45161.550.00-20202.39%