Deutsche Märkte öffnen in 13 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,51+1,48 (+0,89%)
Börsenschluss: 04:03PM EST
168,63 +0,12 (+0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000750002022-12-09 2:35PM EST75.0080.8586.0589.000.00-140.00%
TGT240621C000800002022-09-20 1:10PM EST80.0081.6676.7579.350.00-430.00%
TGT240621C000850002022-09-28 10:38AM EST85.0074.3086.0087.250.00-1048.31%
TGT240621C000900002023-01-11 1:24PM EST90.0072.750.000.000.00-200.00%
TGT240621C000950002022-11-16 10:46AM EST95.0067.0057.8558.900.00--10.00%
TGT240621C001000002022-12-29 9:50AM EST100.0056.8071.8073.650.00-23343.08%
TGT240621C001050002022-09-06 9:37AM EST105.0063.6560.6562.750.00--30.00%
TGT240621C001100002022-12-15 3:26PM EST110.0049.3261.8563.700.00--037.18%
TGT240621C001150002022-10-18 2:35PM EST115.0054.9458.5560.200.00--437.84%
TGT240621C001200002022-12-22 12:17PM EST120.0036.7251.7553.100.00-1430.19%
TGT240621C001250002022-09-20 12:47PM EST125.0049.0045.6547.150.00-2225.39%
TGT240621C001300002023-01-25 9:32AM EST130.0044.300.000.000.00-100.00%
TGT240621C001350002022-12-05 12:05PM EST135.0041.4736.9537.500.00-1621.41%
TGT240621C001400002023-01-23 3:25PM EST140.0040.300.000.000.00-100.00%
TGT240621C001450002022-12-23 11:22AM EST145.0024.3335.8036.650.00-55531.38%
TGT240621C001500002023-01-11 10:30AM EST150.0030.650.000.000.00-300.00%
TGT240621C001550002022-12-22 1:38PM EST155.0020.1030.2531.150.00-43131.40%
TGT240621C001600002023-01-20 12:09PM EST160.0028.450.000.000.00-600.00%
TGT240621C001650002023-01-27 10:53AM EST165.0028.050.000.000.00-100.00%
TGT240621C001700002023-01-27 12:32PM EST170.0025.850.000.000.00-100.20%
TGT240621C001750002023-01-18 1:14PM EST175.0022.000.000.000.00-200.78%
TGT240621C001800002023-01-25 9:39AM EST180.0017.500.000.000.00-101.56%
TGT240621C001850002023-01-27 11:43AM EST185.0018.810.000.000.00-101.56%
TGT240621C001900002023-01-24 11:46AM EST190.0015.400.000.000.00-5101.56%
TGT240621C001950002023-01-23 2:29PM EST195.0014.400.000.000.00-203.13%
TGT240621C002000002023-01-25 2:08PM EST200.0011.700.000.000.00-103.13%
TGT240621C002100002023-01-27 12:33PM EST210.0011.050.000.000.00-203.13%
TGT240621C002200002023-01-25 9:30AM EST220.007.500.000.000.00-106.25%
TGT240621C002300002023-01-20 12:12PM EST230.006.900.000.000.00-406.25%
TGT240621C002400002023-01-27 3:32PM EST240.005.000.000.000.00-1006.25%
TGT240621C002500002023-01-23 11:09AM EST250.004.200.000.000.00-206.25%
TGT240621C002600002023-01-25 3:51PM EST260.002.800.000.000.00-606.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000750002023-01-26 2:02PM EST75.001.400.000.000.00-1012.50%
TGT240621P000800002023-01-13 12:15PM EST80.002.530.000.000.00-10012.50%
TGT240621P000850002022-12-30 3:33PM EST85.004.401.772.280.00-1442.26%
TGT240621P000900002023-01-09 12:53PM EST90.004.100.000.000.00-1012.50%
TGT240621P000950002022-11-17 12:53PM EST95.005.906.056.750.00--150.00%
TGT240621P001000002023-01-13 3:39PM EST100.004.720.000.000.00-10012.50%
TGT240621P001050002023-01-23 12:20PM EST105.004.800.000.000.00-8406.25%
TGT240621P001100002023-01-27 12:28PM EST110.004.460.000.000.00-506.25%
TGT240621P001150002023-01-18 10:57AM EST115.007.250.000.000.00-2906.25%
TGT240621P001200002023-01-27 12:27PM EST120.006.020.000.000.00-1006.25%
TGT240621P001250002023-01-27 12:28PM EST125.007.010.000.000.00-506.25%
TGT240621P001300002023-01-27 1:46PM EST130.008.080.000.000.00-1606.25%
TGT240621P001350002023-01-27 12:27PM EST135.009.360.000.000.00-1003.13%
TGT240621P001400002023-01-23 3:32PM EST140.0012.490.000.000.00-203.13%
TGT240621P001450002023-01-27 12:28PM EST145.0011.930.000.000.00-1503.13%
TGT240621P001500002023-01-27 11:02AM EST150.0013.620.000.000.00-501.56%
TGT240621P001550002023-01-27 12:56PM EST155.0015.370.000.000.00-1001.56%
TGT240621P001600002023-01-23 11:30AM EST160.0020.660.000.000.00-700.78%
TGT240621P001650002023-01-27 10:24AM EST165.0019.950.000.000.00-2800.39%
TGT240621P001700002023-01-11 10:36AM EST170.0030.700.000.000.00-200.00%
TGT240621P001750002023-01-26 10:28AM EST175.0026.150.000.000.00-20000.00%
TGT240621P001800002023-01-11 10:32AM EST180.0036.650.000.000.00-300.00%
TGT240621P001850002022-11-21 1:29PM EST185.0041.0548.8549.450.00-20022449.60%
TGT240621P001900002023-01-06 10:34AM EST190.0042.500.000.000.00-200.00%
TGT240621P001950002023-01-18 11:56AM EST195.0042.000.000.000.00-200.00%
TGT240621P002000002023-01-06 10:34AM EST200.0049.560.000.000.00-200.00%
TGT240621P002100002022-11-18 11:07AM EST210.0054.5565.8567.050.00-21647849.33%
TGT240621P002200002023-01-19 2:48PM EST220.0063.050.000.000.00-400.00%
TGT240621P002300002022-11-15 12:06PM EST230.0060.5283.8084.800.00-32951.65%
TGT240621P002400002022-12-13 10:38AM EST240.0088.0380.6082.500.00-4038.18%
TGT240621P002500002022-12-13 10:05AM EST250.0096.7090.0092.000.00-5039.65%
TGT240621P002600002023-01-19 2:48PM EST260.00100.300.000.000.00-400.00%