Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,39-3,40 (-2,24%)
Börsenschluss: 04:03PM EDT
148,42 +0,03 (+0,02%)
Nachbörse: 06:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000750002022-09-20 2:09PM EDT75.0085.9475.6077.750.00-4847.17%
TGT240621C000800002022-09-20 2:10PM EDT80.0081.6671.5573.800.00-4346.86%
TGT240621C000850002022-09-28 11:38AM EDT85.0074.3067.5070.000.00-1046.60%
TGT240621C000900002022-08-30 10:41AM EDT90.0072.0066.4568.750.00--652.00%
TGT240621C001000002022-09-22 3:20PM EDT100.0061.5056.5558.850.00-103644.64%
TGT240621C001050002022-09-06 10:37AM EDT105.0063.6553.6055.250.00--343.81%
TGT240621C001200002022-09-22 9:51AM EDT120.0050.0044.3045.600.00-3642.21%
TGT240621C001250002022-09-20 1:47PM EDT125.0049.0040.6542.900.00-2242.11%
TGT240621C001300002022-09-20 2:09PM EDT130.0045.7738.1539.950.00-22341.45%
TGT240621C001350002022-09-20 2:10PM EDT135.0042.6935.7037.250.00-2540.98%
TGT240621C001400002022-09-23 12:41PM EDT140.0034.9433.1534.400.00-210540.15%
TGT240621C001450002022-09-07 12:02PM EDT145.0044.7030.4032.000.00-1639.78%
TGT240621C001500002022-09-30 12:48PM EDT150.0030.1528.4029.65-1.62-5.10%61639.33%
TGT240621C001550002022-09-12 11:44AM EDT155.0042.0325.8027.600.00-31039.12%
TGT240621C001600002022-09-26 1:37PM EDT160.0024.2323.4025.850.00-125639.15%
TGT240621C001650002022-09-23 1:11PM EDT165.0023.7522.0023.850.00-33238.71%
TGT240621C001700002022-09-20 2:18PM EDT170.0025.3220.0521.350.00-25437.50%
TGT240621C001750002022-09-27 3:34PM EDT175.0019.0418.6519.750.00-262837.31%
TGT240621C001800002022-09-28 12:47PM EDT180.0021.1016.5018.550.00-14537.51%
TGT240621C001850002022-09-29 1:22PM EDT185.0017.9715.5517.000.00-516137.14%
TGT240621C001900002022-09-28 12:47PM EDT190.0017.9814.3015.750.00-11137.04%
TGT240621C001950002022-09-16 2:21PM EDT195.0019.5112.9514.050.00-15736.21%
TGT240621C002000002022-08-31 11:03AM EDT200.0015.5012.2014.300.00-17237.94%
TGT240621C002100002022-09-28 11:41AM EDT210.0012.439.6010.900.00-214035.71%
TGT240621C002200002022-09-19 12:25PM EDT220.0012.108.309.150.00-1206235.37%
TGT240621C002300002022-09-28 9:50AM EDT230.008.006.957.700.00-121835.12%
TGT240621C002400002022-09-30 12:06PM EDT240.006.505.756.45-1.15-15.03%11234.85%
TGT240621C002500002022-09-19 1:14PM EDT250.007.184.805.450.00-1734.72%
TGT240621C002600002022-09-21 12:57PM EDT260.006.293.954.850.00-12435.11%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000750002022-09-29 10:38AM EDT75.003.813.804.300.00-12447.01%
TGT240621P000800002022-08-17 2:32PM EDT80.002.952.983.450.00-31340.52%
TGT240621P000850002022-08-29 10:34AM EDT85.004.254.905.850.00--144.56%
TGT240621P000900002022-09-07 10:36AM EDT90.004.516.256.750.00-1243.42%
TGT240621P001000002022-09-06 2:11PM EDT100.006.008.058.850.00-1241.33%
TGT240621P001050002022-08-26 3:41PM EDT105.007.528.509.000.00-111138.27%
TGT240621P001100002022-08-17 10:54AM EDT110.007.657.408.100.00-7733.30%
TGT240621P001150002022-09-28 1:20PM EDT115.0011.1012.1513.150.00-11739.12%
TGT240621P001200002022-09-14 12:27PM EDT120.009.8713.5014.800.00-1438.38%
TGT240621P001250002022-09-29 1:22PM EDT125.0015.2015.3016.350.00-51637.31%
TGT240621P001300002022-09-23 11:25AM EDT130.0016.0316.9018.500.00-101636.99%
TGT240621P001350002022-09-27 1:32PM EDT135.0019.6219.2020.100.00-215435.69%
TGT240621P001400002022-09-27 1:32PM EDT140.0021.8021.4022.350.00-22635.15%
TGT240621P001450002022-09-23 9:33AM EDT145.0020.8523.7025.100.00-52535.11%
TGT240621P001500002022-09-26 2:22PM EDT150.0025.8525.8027.600.00-319234.54%
TGT240621P001550002022-09-26 9:31AM EDT155.0027.0028.9529.750.00-1133.36%
TGT240621P001600002022-09-29 2:51PM EDT160.0030.9131.5032.900.00-120233.31%
TGT240621P001650002022-09-22 2:51PM EDT165.0031.4833.9035.850.00-414032.83%
TGT240621P001700002022-09-22 2:51PM EDT170.0034.3336.8038.750.00-4532.12%
TGT240621P001750002022-09-22 1:29PM EDT175.0036.8040.0541.350.00-20080030.84%
TGT240621P001800002022-09-22 2:20PM EDT180.0040.2943.2045.350.00-3731.24%
TGT240621P001850002022-09-09 2:02PM EDT185.0033.6546.6548.350.00-22430.15%
TGT240621P001900002022-08-15 11:14AM EDT190.0040.2037.7039.450.00--10.00%
TGT240621P001950002022-07-15 2:55PM EDT195.0057.4042.1543.950.00--400.00%
TGT240621P002000002022-07-29 3:53PM EDT200.0050.5049.2050.700.00-250.00%
TGT240621P002100002022-09-16 10:18AM EDT210.0054.4665.7067.200.00-17727.41%
TGT240621P002200002022-09-22 2:20PM EDT220.0070.5874.3575.950.00-4327.19%
TGT240621P002300002022-09-08 1:04PM EDT230.0066.7283.1084.750.00-13026.51%
TGT240621P002400002022-08-09 11:50AM EDT240.0080.0072.2574.200.00-410.00%
TGT240621P002500002022-09-22 2:20PM EDT250.0097.47101.15104.300.00-22028.69%
TGT240621P002600002022-09-07 11:48AM EDT260.0093.27110.65114.050.00--629.48%