Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,90-1,70 (-1,51%)
Ab 12:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000600002023-09-22 3:42PM EDT60.0054.0051.3051.800.00--246.75%
TGT240621C000650002023-09-15 2:26PM EDT65.0059.0046.4047.100.00-13944.51%
TGT240621C000700002023-09-25 10:51AM EDT70.0042.6942.1042.50-19.31-31.15%23042.53%
TGT240621C000750002023-09-21 2:53PM EDT75.0044.3537.6038.300.00-1642.40%
TGT240621C000800002023-09-22 11:10AM EDT80.0036.8933.5033.850.00-11839.94%
TGT240621C000850002023-07-10 10:05AM EDT85.0049.7248.5549.200.00-28106.31%
TGT240621C000900002023-09-22 11:13AM EDT90.0028.8025.6525.950.00-14337.62%
TGT240621C000950002023-09-22 1:36PM EDT95.0024.8722.0522.350.00-14736.57%
TGT240621C001000002023-09-22 1:36PM EDT100.0021.3718.7019.050.00-116235.67%
TGT240621C001050002023-09-18 10:14AM EDT105.0021.3815.8016.050.00-25734.85%
TGT240621C001100002023-09-25 11:07AM EDT110.0013.2913.1013.40-1.71-11.40%128234.21%
TGT240621C001150002023-09-25 11:31AM EDT115.0010.9010.7510.95-1.10-9.17%410133.33%
TGT240621C001200002023-09-25 10:45AM EDT120.009.058.758.90-0.65-6.70%218832.73%
TGT240621C001250002023-09-25 9:31AM EDT125.007.657.057.15-0.55-6.71%287732.20%
TGT240621C001300002023-09-25 11:05AM EDT130.005.605.555.75-0.90-13.85%479231.93%
TGT240621C001350002023-09-25 11:26AM EDT135.004.504.354.55-0.65-12.62%691031.56%
TGT240621C001400002023-09-25 11:37AM EDT140.003.503.403.55-0.50-12.50%1389331.18%
TGT240621C001450002023-09-25 11:38AM EDT145.002.782.632.80-0.57-17.01%1997731.04%
TGT240621C001500002023-09-25 9:32AM EDT150.002.232.042.19-0.31-12.20%287430.90%
TGT240621C001550002023-09-25 11:39AM EDT155.001.711.671.71-0.22-11.40%178230.81%
TGT240621C001600002023-09-25 10:13AM EDT160.001.421.311.35-0.11-7.19%167930.84%
TGT240621C001650002023-09-22 9:33AM EDT165.001.511.021.080.00-1560130.98%
TGT240621C001700002023-09-25 10:24AM EDT170.000.900.810.85-0.01-1.10%21,48631.01%
TGT240621C001750002023-09-25 10:40AM EDT175.000.660.640.72-0.09-12.00%2121,19031.49%
TGT240621C001800002023-09-22 3:51PM EDT180.000.580.490.570.00-23699331.54%
TGT240621C001850002023-09-25 10:34AM EDT185.000.430.370.46-0.07-14.00%233831.69%
TGT240621C001900002023-09-25 10:33AM EDT190.000.400.280.390.00-277232.11%
TGT240621C001950002023-09-25 10:33AM EDT195.000.310.250.32+0.01+3.33%221932.30%
TGT240621C002000002023-09-25 10:33AM EDT200.000.250.150.26-0.01-3.85%81,87432.42%
TGT240621C002100002023-09-25 10:33AM EDT210.000.230.130.220.00-220733.79%
TGT240621C002200002023-09-25 10:32AM EDT220.000.150.060.15+0.06+66.67%226334.03%
TGT240621C002300002023-09-25 10:32AM EDT230.000.130.040.12-0.03-18.75%278834.91%
TGT240621C002400002023-09-22 10:08AM EDT240.000.090.010.210.00-252139.26%
TGT240621C002500002023-09-19 11:48AM EDT250.000.050.000.060.00-2842335.35%
TGT240621C002600002023-09-15 3:10PM EDT260.000.060.000.140.00-4012540.48%
TGT240621C002700002023-09-22 3:47PM EDT270.000.030.020.100.00-5126840.43%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000600002023-09-25 10:49AM EDT60.000.570.530.63+0.07+14.00%25743.36%
TGT240621P000650002023-09-25 10:48AM EDT65.000.860.801.00+0.18+26.47%141642.63%
TGT240621P000700002023-09-25 10:53AM EDT70.001.231.241.31+0.45+57.69%1212840.33%
TGT240621P000750002023-09-25 10:49AM EDT75.001.711.711.81+0.18+11.76%1238438.86%
TGT240621P000800002023-09-25 12:02PM EDT80.002.412.352.50+0.39+19.31%1222537.70%
TGT240621P000850002023-09-25 9:48AM EDT85.003.053.203.30+0.21+7.39%446636.25%
TGT240621P000900002023-09-22 3:46PM EDT90.003.774.204.350.00-579635.07%
TGT240621P000950002023-09-25 9:35AM EDT95.005.105.555.65+0.95+22.89%2060533.98%
TGT240621P001000002023-09-25 11:48AM EDT100.007.107.107.25+1.20+20.34%131,36133.02%
TGT240621P001050002023-09-25 10:45AM EDT105.008.858.909.10+2.05+30.15%793831.96%
TGT240621P001100002023-09-25 11:19AM EDT110.0010.9911.1011.30+0.98+9.79%383531.04%
TGT240621P001150002023-09-25 11:17AM EDT115.0013.4513.5013.85+1.65+13.98%41,61330.20%
TGT240621P001200002023-09-25 10:52AM EDT120.0016.2516.4016.65+1.21+8.05%621,50729.17%
TGT240621P001250002023-09-25 11:36AM EDT125.0019.7519.6019.90+2.05+11.58%1263328.49%
TGT240621P001300002023-09-22 12:38PM EDT130.0020.2223.0523.450.00-382327.81%
TGT240621P001350002023-09-25 11:02AM EDT135.0027.0026.5027.25+8.68+47.38%2496527.05%
TGT240621P001400002023-09-25 11:02AM EDT140.0031.0530.8531.60+10.20+48.92%2495627.43%
TGT240621P001450002023-09-25 11:04AM EDT145.0035.3935.2535.80+2.18+6.56%2487326.52%
TGT240621P001500002023-09-25 11:04AM EDT150.0039.9439.9040.30+7.76+24.11%241,71226.16%
TGT240621P001550002023-09-18 2:03PM EDT155.0036.6144.6044.950.00-1018425.95%
TGT240621P001600002023-09-18 2:07PM EDT160.0041.0849.0049.750.00-1147626.22%
TGT240621P001650002023-09-22 1:02PM EDT165.0050.0953.9054.650.00-133827.00%
TGT240621P001700002023-09-15 3:44PM EDT170.0046.9059.1560.000.00-2631.48%
TGT240621P001750002023-09-21 3:03PM EDT175.0057.0863.7064.600.00-1,29090029.54%
TGT240621P001800002023-08-21 2:52PM EDT180.0052.2559.0559.800.00-210.00%
TGT240621P001850002023-07-07 1:07PM EDT185.0053.6553.2554.000.00-22260.00%
TGT240621P001900002023-07-06 3:01PM EDT190.0059.4657.8559.100.00-250.00%
TGT240621P001950002023-03-29 3:22PM EDT195.0042.7541.5042.400.00-2420.00%
TGT240621P002000002023-06-02 12:58PM EDT200.0068.2267.6068.800.00-100.00%
TGT240621P002100002023-07-06 2:05PM EDT210.0078.8877.7578.900.00-200.00%
TGT240621P002200002023-03-14 11:39AM EDT220.0061.2557.3058.300.00-240.00%
TGT240621P002300002023-03-01 11:23AM EDT230.0066.3664.7065.900.00-26250.00%
TGT240621P002400002022-12-13 11:38AM EDT240.0088.0380.6082.500.00-400.00%
TGT240621P002500002022-12-13 11:05AM EDT250.0096.7090.0092.000.00-500.00%
TGT240621P002600002023-01-19 3:48PM EDT260.00100.3085.7587.800.00-410.00%
TGT240621P002700002023-03-14 11:39AM EDT270.00110.14105.20106.550.00-200.00%