Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.748,65 -230,24 (-1,15%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2022-09-20 2:09PM EDT | 75.00 | 85.94 | 75.60 | 77.75 | 0.00 | - | 4 | 8 | 47.17% |
| TGT240621C00080000 | 2022-09-20 2:10PM EDT | 80.00 | 81.66 | 71.55 | 73.80 | 0.00 | - | 4 | 3 | 46.86% |
| TGT240621C00085000 | 2022-09-28 11:38AM EDT | 85.00 | 74.30 | 67.50 | 70.00 | 0.00 | - | 1 | 0 | 46.60% |
| TGT240621C00090000 | 2022-08-30 10:41AM EDT | 90.00 | 72.00 | 66.45 | 68.75 | 0.00 | - | - | 6 | 52.00% |
| TGT240621C00100000 | 2022-09-22 3:20PM EDT | 100.00 | 61.50 | 56.55 | 58.85 | 0.00 | - | 10 | 36 | 44.64% |
| TGT240621C00105000 | 2022-09-06 10:37AM EDT | 105.00 | 63.65 | 53.60 | 55.25 | 0.00 | - | - | 3 | 43.81% |
| TGT240621C00120000 | 2022-09-22 9:51AM EDT | 120.00 | 50.00 | 44.30 | 45.60 | 0.00 | - | 3 | 6 | 42.21% |
| TGT240621C00125000 | 2022-09-20 1:47PM EDT | 125.00 | 49.00 | 40.65 | 42.90 | 0.00 | - | 2 | 2 | 42.11% |
| TGT240621C00130000 | 2022-09-20 2:09PM EDT | 130.00 | 45.77 | 38.15 | 39.95 | 0.00 | - | 2 | 23 | 41.45% |
| TGT240621C00135000 | 2022-09-20 2:10PM EDT | 135.00 | 42.69 | 35.70 | 37.25 | 0.00 | - | 2 | 5 | 40.98% |
| TGT240621C00140000 | 2022-09-23 12:41PM EDT | 140.00 | 34.94 | 33.15 | 34.40 | 0.00 | - | 2 | 105 | 40.15% |
| TGT240621C00145000 | 2022-09-07 12:02PM EDT | 145.00 | 44.70 | 30.40 | 32.00 | 0.00 | - | 1 | 6 | 39.78% |
| TGT240621C00150000 | 2022-09-30 12:48PM EDT | 150.00 | 30.15 | 28.40 | 29.65 | -1.62 | -5.10% | 6 | 16 | 39.33% |
| TGT240621C00155000 | 2022-09-12 11:44AM EDT | 155.00 | 42.03 | 25.80 | 27.60 | 0.00 | - | 3 | 10 | 39.12% |
| TGT240621C00160000 | 2022-09-26 1:37PM EDT | 160.00 | 24.23 | 23.40 | 25.85 | 0.00 | - | 1 | 256 | 39.15% |
| TGT240621C00165000 | 2022-09-23 1:11PM EDT | 165.00 | 23.75 | 22.00 | 23.85 | 0.00 | - | 3 | 32 | 38.71% |
| TGT240621C00170000 | 2022-09-20 2:18PM EDT | 170.00 | 25.32 | 20.05 | 21.35 | 0.00 | - | 2 | 54 | 37.50% |
| TGT240621C00175000 | 2022-09-27 3:34PM EDT | 175.00 | 19.04 | 18.65 | 19.75 | 0.00 | - | 2 | 628 | 37.31% |
| TGT240621C00180000 | 2022-09-28 12:47PM EDT | 180.00 | 21.10 | 16.50 | 18.55 | 0.00 | - | 1 | 45 | 37.51% |
| TGT240621C00185000 | 2022-09-29 1:22PM EDT | 185.00 | 17.97 | 15.55 | 17.00 | 0.00 | - | 5 | 161 | 37.14% |
| TGT240621C00190000 | 2022-09-28 12:47PM EDT | 190.00 | 17.98 | 14.30 | 15.75 | 0.00 | - | 1 | 11 | 37.04% |
| TGT240621C00195000 | 2022-09-16 2:21PM EDT | 195.00 | 19.51 | 12.95 | 14.05 | 0.00 | - | 1 | 57 | 36.21% |
| TGT240621C00200000 | 2022-08-31 11:03AM EDT | 200.00 | 15.50 | 12.20 | 14.30 | 0.00 | - | 1 | 72 | 37.94% |
| TGT240621C00210000 | 2022-09-28 11:41AM EDT | 210.00 | 12.43 | 9.60 | 10.90 | 0.00 | - | 2 | 140 | 35.71% |
| TGT240621C00220000 | 2022-09-19 12:25PM EDT | 220.00 | 12.10 | 8.30 | 9.15 | 0.00 | - | 120 | 62 | 35.37% |
| TGT240621C00230000 | 2022-09-28 9:50AM EDT | 230.00 | 8.00 | 6.95 | 7.70 | 0.00 | - | 1 | 218 | 35.12% |
| TGT240621C00240000 | 2022-09-30 12:06PM EDT | 240.00 | 6.50 | 5.75 | 6.45 | -1.15 | -15.03% | 1 | 12 | 34.85% |
| TGT240621C00250000 | 2022-09-19 1:14PM EDT | 250.00 | 7.18 | 4.80 | 5.45 | 0.00 | - | 1 | 7 | 34.72% |
| TGT240621C00260000 | 2022-09-21 12:57PM EDT | 260.00 | 6.29 | 3.95 | 4.85 | 0.00 | - | 1 | 24 | 35.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00075000 | 2022-09-29 10:38AM EDT | 75.00 | 3.81 | 3.80 | 4.30 | 0.00 | - | 1 | 24 | 47.01% |
| TGT240621P00080000 | 2022-08-17 2:32PM EDT | 80.00 | 2.95 | 2.98 | 3.45 | 0.00 | - | 3 | 13 | 40.52% |
| TGT240621P00085000 | 2022-08-29 10:34AM EDT | 85.00 | 4.25 | 4.90 | 5.85 | 0.00 | - | - | 1 | 44.56% |
| TGT240621P00090000 | 2022-09-07 10:36AM EDT | 90.00 | 4.51 | 6.25 | 6.75 | 0.00 | - | 1 | 2 | 43.42% |
| TGT240621P00100000 | 2022-09-06 2:11PM EDT | 100.00 | 6.00 | 8.05 | 8.85 | 0.00 | - | 1 | 2 | 41.33% |
| TGT240621P00105000 | 2022-08-26 3:41PM EDT | 105.00 | 7.52 | 8.50 | 9.00 | 0.00 | - | 11 | 11 | 38.27% |
| TGT240621P00110000 | 2022-08-17 10:54AM EDT | 110.00 | 7.65 | 7.40 | 8.10 | 0.00 | - | 7 | 7 | 33.30% |
| TGT240621P00115000 | 2022-09-28 1:20PM EDT | 115.00 | 11.10 | 12.15 | 13.15 | 0.00 | - | 1 | 17 | 39.12% |
| TGT240621P00120000 | 2022-09-14 12:27PM EDT | 120.00 | 9.87 | 13.50 | 14.80 | 0.00 | - | 1 | 4 | 38.38% |
| TGT240621P00125000 | 2022-09-29 1:22PM EDT | 125.00 | 15.20 | 15.30 | 16.35 | 0.00 | - | 5 | 16 | 37.31% |
| TGT240621P00130000 | 2022-09-23 11:25AM EDT | 130.00 | 16.03 | 16.90 | 18.50 | 0.00 | - | 10 | 16 | 36.99% |
| TGT240621P00135000 | 2022-09-27 1:32PM EDT | 135.00 | 19.62 | 19.20 | 20.10 | 0.00 | - | 2 | 154 | 35.69% |
| TGT240621P00140000 | 2022-09-27 1:32PM EDT | 140.00 | 21.80 | 21.40 | 22.35 | 0.00 | - | 2 | 26 | 35.15% |
| TGT240621P00145000 | 2022-09-23 9:33AM EDT | 145.00 | 20.85 | 23.70 | 25.10 | 0.00 | - | 5 | 25 | 35.11% |
| TGT240621P00150000 | 2022-09-26 2:22PM EDT | 150.00 | 25.85 | 25.80 | 27.60 | 0.00 | - | 3 | 192 | 34.54% |
| TGT240621P00155000 | 2022-09-26 9:31AM EDT | 155.00 | 27.00 | 28.95 | 29.75 | 0.00 | - | 1 | 1 | 33.36% |
| TGT240621P00160000 | 2022-09-29 2:51PM EDT | 160.00 | 30.91 | 31.50 | 32.90 | 0.00 | - | 1 | 202 | 33.31% |
| TGT240621P00165000 | 2022-09-22 2:51PM EDT | 165.00 | 31.48 | 33.90 | 35.85 | 0.00 | - | 4 | 140 | 32.83% |
| TGT240621P00170000 | 2022-09-22 2:51PM EDT | 170.00 | 34.33 | 36.80 | 38.75 | 0.00 | - | 4 | 5 | 32.12% |
| TGT240621P00175000 | 2022-09-22 1:29PM EDT | 175.00 | 36.80 | 40.05 | 41.35 | 0.00 | - | 200 | 800 | 30.84% |
| TGT240621P00180000 | 2022-09-22 2:20PM EDT | 180.00 | 40.29 | 43.20 | 45.35 | 0.00 | - | 3 | 7 | 31.24% |
| TGT240621P00185000 | 2022-09-09 2:02PM EDT | 185.00 | 33.65 | 46.65 | 48.35 | 0.00 | - | 2 | 24 | 30.15% |
| TGT240621P00190000 | 2022-08-15 11:14AM EDT | 190.00 | 40.20 | 37.70 | 39.45 | 0.00 | - | - | 1 | 0.00% |
| TGT240621P00195000 | 2022-07-15 2:55PM EDT | 195.00 | 57.40 | 42.15 | 43.95 | 0.00 | - | - | 40 | 0.00% |
| TGT240621P00200000 | 2022-07-29 3:53PM EDT | 200.00 | 50.50 | 49.20 | 50.70 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240621P00210000 | 2022-09-16 10:18AM EDT | 210.00 | 54.46 | 65.70 | 67.20 | 0.00 | - | 1 | 77 | 27.41% |
| TGT240621P00220000 | 2022-09-22 2:20PM EDT | 220.00 | 70.58 | 74.35 | 75.95 | 0.00 | - | 4 | 3 | 27.19% |
| TGT240621P00230000 | 2022-09-08 1:04PM EDT | 230.00 | 66.72 | 83.10 | 84.75 | 0.00 | - | 1 | 30 | 26.51% |
| TGT240621P00240000 | 2022-08-09 11:50AM EDT | 240.00 | 80.00 | 72.25 | 74.20 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00250000 | 2022-09-22 2:20PM EDT | 250.00 | 97.47 | 101.15 | 104.30 | 0.00 | - | 2 | 20 | 28.69% |
| TGT240621P00260000 | 2022-09-07 11:48AM EDT | 260.00 | 93.27 | 110.65 | 114.05 | 0.00 | - | - | 6 | 29.48% |
© 2022 Yahoo. Alle Rechte vorbehalten.
