Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.198,72 +4,87 (+0,01%) CMC Crypto 200
1.441,85 -5,30 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 9 | 0 |
| 35.55 | 0.00 | - | - | 0 | 125.00 | 0.07 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 90 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 136.00 | 0.07 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 138.00 | 0.08 | 0.00 | - | 4 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 139.00 | 0.12 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 62 | 0 | 140.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 141.00 | 0.15 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 143.00 | 0.54 | 0.00 | - | 20 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 144.00 | 0.18 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 26 | 0 | 145.00 | 0.23 | 0.00 | - | 57 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 146.00 | 0.38 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 147.00 | 0.53 | 0.00 | - | 33 | 0 |
| 5.84 | 0.00 | - | 6 | 0 | 148.00 | 0.68 | 0.00 | - | 19 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 149.00 | 0.71 | 0.00 | - | 107 | 0 |
| 5.15 | 0.00 | - | 129 | 0 | 150.00 | 1.16 | 0.00 | - | 280 | 0 |
| 2.80 | 0.00 | - | 499 | 0 | 152.50 | 2.12 | 0.00 | - | 431 | 0 |
| 1.74 | 0.00 | - | 391 | 0 | 155.00 | 3.50 | 0.00 | - | 84 | 0 |
| 0.93 | 0.00 | - | 232 | 0 | 157.50 | 5.30 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 683 | 0 | 160.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 45 | 0 | 162.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 0 | 165.00 | 10.01 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 45 | 0 | 167.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 71 | 0 | 170.00 | 26.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | - | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 0 | 175.00 | 28.89 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 0 | 185.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 190.00 | 45.00 | 0.00 | - | 88 | 0 |
| 0.39 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
