Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.084,45 +467,35 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,37 -462,29 (-0,72%) CMC Crypto 200
1.512,57 -13,85 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 254 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 150 | 0 |
| 9.15 | 0.00 | - | 68 | 0 | 135.00 | 0.41 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 140.00 | 1.38 | 0.00 | - | 1,165 | 0 |
| - | - | - | - | - | 145.00 | 3.45 | 0.00 | - | 307 | 0 |
| 0.72 | 0.00 | - | 379 | 0 | 150.00 | 7.11 | 0.00 | - | 91 | 0 |
| 0.25 | 0.00 | - | 268 | 0 | 155.00 | 11.73 | 0.00 | - | 65 | 0 |
| 0.13 | 0.00 | - | 187 | 0 | 160.00 | 17.00 | 0.00 | - | 410 | 0 |
| 0.08 | 0.00 | - | 146 | 0 | 165.00 | 23.00 | 0.00 | - | 77 | 0 |
| 0.04 | 0.00 | - | 280 | 0 | 170.00 | 28.10 | 0.00 | - | 68 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
