Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.26 | +0.05 | +23.81% | 4 | 18 |
| 34.61 | 0.00 | - | - | 1 | 130.00 | 0.40 | +0.03 | +8.11% | 5 | 2 |
| 29.87 | 0.00 | - | - | 3 | 135.00 | 0.83 | +0.23 | +38.33% | 7 | 8 |
| - | - | - | - | - | 140.00 | 1.33 | +0.63 | +90.00% | 11 | 9 |
| - | - | - | - | - | 145.00 | 2.00 | +0.58 | +40.85% | 6 | 68 |
| 15.33 | 0.00 | - | 1 | 1 | 150.00 | 3.74 | +1.08 | +40.60% | 18 | 28 |
| 8.15 | -2.65 | -24.54% | 14 | 5 | 155.00 | 6.00 | +1.58 | +35.75% | 370 | 48 |
| 5.00 | -5.69 | -53.23% | 18 | 4 | 160.00 | 7.59 | +1.09 | +16.77% | 11 | 83 |
| 3.16 | -1.53 | -32.62% | 16 | 68 | 165.00 | 12.00 | +2.75 | +29.73% | 4 | 51 |
| 2.18 | -0.86 | -28.29% | 7 | 66 | 170.00 | 13.11 | 0.00 | - | 1 | 66 |
| 1.33 | -0.60 | -31.09% | 7 | 244 | 175.00 | 14.00 | 0.00 | - | 7 | 60 |
| 0.86 | -0.32 | -27.12% | 9 | 59 | 180.00 | 24.00 | +7.00 | +41.18% | 1 | 15 |
| 0.53 | -0.22 | -29.33% | 1 | 44 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 22 | 190.00 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
