Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.885,75 +69,83 (+0,18%) Gold
2.315,30 +12,40 (+0,54%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.117,95 -4.009,82 (-7,02%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 26.50 | 30.00 | 0.00 | - | - | 1 | 65.52% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 22.60 | 24.30 | 0.00 | - | - | 3 | 49.63% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 150.00 | 15.33 | 10.95 | 11.90 | 0.00 | - | 1 | 1 | 41.15% |
| TGT240531C00155000 | 2024-04-29 1:11PM EDT | 155.00 | 10.80 | 7.85 | 8.65 | 0.00 | - | 2 | 5 | 39.44% |
| TGT240531C00160000 | 2024-05-01 9:52AM EDT | 160.00 | 5.89 | 5.40 | 5.55 | -4.80 | -44.90% | 1 | 4 | 35.72% |
| TGT240531C00165000 | 2024-05-01 10:44AM EDT | 165.00 | 3.50 | 3.50 | 3.70 | -1.19 | -25.37% | 11 | 68 | 35.71% |
| TGT240531C00170000 | 2024-04-30 3:33PM EDT | 170.00 | 2.32 | 2.22 | 2.32 | -0.72 | -23.68% | 1 | 66 | 35.39% |
| TGT240531C00175000 | 2024-05-01 10:44AM EDT | 175.00 | 1.35 | 1.32 | 1.44 | -0.58 | -30.05% | 1 | 244 | 35.60% |
| TGT240531C00180000 | 2024-05-01 11:04AM EDT | 180.00 | 0.84 | 0.79 | 0.89 | -0.34 | -29.31% | 3 | 59 | 36.06% |
| TGT240531C00185000 | 2024-05-01 10:29AM EDT | 185.00 | 0.53 | 0.45 | 0.56 | -0.22 | -29.33% | 1 | 44 | 36.84% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.29 | 0.36 | 0.00 | - | 10 | 22 | 37.79% |
| TGT240531C00195000 | 2024-05-01 10:44AM EDT | 195.00 | 0.20 | 0.17 | 0.24 | -0.26 | -56.52% | 1 | 6 | 38.92% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.10 | 0.18 | 0.00 | - | 1 | 3 | 40.72% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.11 | 0.14 | 0.00 | - | - | 10 | 42.58% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 2 | 3 | 62.40% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 81.49% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 0.17 | 0.13 | 0.22 | 0.00 | - | - | 1 | 49.51% |
| TGT240531P00125000 | 2024-04-29 1:48PM EDT | 125.00 | 0.27 | 0.24 | 0.33 | +0.06 | +28.57% | 2 | 18 | 46.44% |
| TGT240531P00130000 | 2024-05-01 10:32AM EDT | 130.00 | 0.44 | 0.43 | 0.49 | +0.07 | +18.92% | 1 | 2 | 43.36% |
| TGT240531P00135000 | 2024-05-01 10:13AM EDT | 135.00 | 0.76 | 0.73 | 0.82 | +0.16 | +26.67% | 5 | 8 | 41.50% |
| TGT240531P00140000 | 2024-05-01 10:29AM EDT | 140.00 | 1.34 | 1.24 | 1.33 | +0.64 | +91.43% | 6 | 9 | 39.60% |
| TGT240531P00145000 | 2024-05-01 10:29AM EDT | 145.00 | 2.21 | 2.06 | 2.19 | +0.79 | +55.63% | 5 | 68 | 38.34% |
| TGT240531P00150000 | 2024-05-01 10:16AM EDT | 150.00 | 3.55 | 3.40 | 3.60 | +0.89 | +33.46% | 8 | 28 | 38.01% |
| TGT240531P00155000 | 2024-05-01 10:16AM EDT | 155.00 | 5.32 | 5.30 | 5.45 | +0.90 | +20.36% | 362 | 48 | 37.16% |
| TGT240531P00160000 | 2024-05-01 10:28AM EDT | 160.00 | 8.10 | 7.80 | 7.95 | +1.60 | +24.62% | 4 | 83 | 36.77% |
| TGT240531P00165000 | 2024-05-01 9:44AM EDT | 165.00 | 10.35 | 10.20 | 11.10 | +1.10 | +11.89% | 1 | 51 | 36.83% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 170.00 | 13.11 | 14.00 | 14.90 | 0.00 | - | 1 | 66 | 37.88% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 18.25 | 19.05 | 0.00 | - | 7 | 60 | 38.87% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 180.00 | 17.00 | 22.30 | 24.15 | 0.00 | - | - | 15 | 45.97% |
