Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001250002024-05-06 9:41AM EDT125.0033.0618.1021.000.00--085.25%
TGT240531C001300002024-05-23 1:43PM EDT130.0015.3413.8516.750.00-21385.33%
TGT240531C001350002024-05-23 11:01AM EDT135.0010.008.9011.900.00-43068.29%
TGT240531C001400002024-05-24 1:09PM EDT140.004.854.856.00+0.35+7.78%607632.81%
TGT240531C001450002024-05-24 3:59PM EDT145.001.531.441.53+0.04+2.68%1,4431,33017.60%
TGT240531C001470002024-05-24 3:55PM EDT147.000.700.640.71-0.03-4.11%92266717.63%
TGT240531C001500002024-05-24 3:59PM EDT150.000.200.170.22-0.09-31.03%24582319.39%
TGT240531C001525002024-05-24 3:57PM EDT152.500.080.070.10-0.07-46.67%8474921.78%
TGT240531C001550002024-05-24 3:59PM EDT155.000.050.030.06-0.04-44.44%3094,86625.00%
TGT240531C001575002024-05-24 3:43PM EDT157.500.050.020.05-0.01-16.67%791,14929.10%
TGT240531C001600002024-05-24 3:48PM EDT160.000.030.030.05-0.02-40.00%1921,30833.79%
TGT240531C001625002024-05-24 12:47PM EDT162.500.020.010.04-0.02-50.00%576137.11%
TGT240531C001650002024-05-24 3:44PM EDT165.000.020.010.040.00-141,12241.41%
TGT240531C001675002024-05-24 3:59PM EDT167.500.020.010.11-0.02-50.00%845552.73%
TGT240531C001700002024-05-24 3:37PM EDT170.000.010.010.02-0.02-66.67%421,33845.31%
TGT240531C001725002024-05-24 1:13PM EDT172.500.010.010.04-0.01-50.00%5655150.39%
TGT240531C001750002024-05-24 3:38PM EDT175.000.020.010.02+0.01+100.00%481151.17%
TGT240531C001775002024-05-23 9:31AM EDT177.501.230.002.040.00-194108.59%
TGT240531C001800002024-05-24 3:24PM EDT180.000.010.000.010.00-875551.56%
TGT240531C001825002024-05-22 11:20AM EDT182.500.030.000.030.00-146960.94%
TGT240531C001850002024-05-23 9:31AM EDT185.000.010.000.010.00-116457.81%
TGT240531C001875002024-05-24 12:13PM EDT187.500.020.000.01+0.01+100.00%513560.94%
TGT240531C001900002024-05-24 3:31PM EDT190.000.020.000.02+0.01+100.00%14567.97%
TGT240531C001950002024-05-22 10:20AM EDT195.000.010.000.020.00-12673.44%
TGT240531C002000002024-05-22 9:33AM EDT200.000.010.000.010.00-9027175.00%
TGT240531C002050002024-05-22 12:50PM EDT205.000.010.000.030.00-24788.28%
TGT240531C002100002024-05-22 9:33AM EDT210.000.020.000.220.00-138116.80%
TGT240531C002150002024-05-22 9:33AM EDT215.000.020.000.020.00-1795.31%
TGT240531C002200002024-05-22 9:33AM EDT220.000.010.000.020.00-1025100.00%
TGT240531C002250002024-05-21 3:13PM EDT225.000.070.000.010.00-41398.44%
TGT240531C002300002024-04-12 10:44AM EDT230.000.080.000.750.00-11167.38%
TGT240531C002400002024-05-13 9:42AM EDT240.000.050.000.020.00-11118.75%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001000002024-05-14 3:37PM EDT100.000.030.000.210.00--6123.44%
TGT240531P001150002024-05-23 10:14AM EDT115.000.010.000.020.00-13160.94%
TGT240531P001200002024-05-23 1:52PM EDT120.000.010.000.030.00-15113353.13%
TGT240531P001250002024-05-23 1:22PM EDT125.000.010.010.11-0.02-66.67%1426351.37%
TGT240531P001300002024-05-24 12:13PM EDT130.000.020.010.40-0.02-50.00%1147357.23%
TGT240531P001350002024-05-24 2:59PM EDT135.000.040.020.06-0.06-60.00%18145227.74%
TGT240531P001400002024-05-24 3:50PM EDT140.000.160.120.16-0.20-55.56%2051,15919.68%
TGT240531P001430002024-05-24 3:59PM EDT143.000.570.510.57-0.55-49.11%49754017.77%
TGT240531P001440002024-05-24 3:57PM EDT144.000.840.790.87-0.64-43.24%79143317.53%
TGT240531P001450002024-05-24 3:55PM EDT145.001.291.201.29-0.66-33.85%7141,01317.48%
TGT240531P001460002024-05-24 3:57PM EDT146.001.911.751.84-1.04-35.25%35945217.68%
TGT240531P001470002024-05-24 3:51PM EDT147.002.622.372.53-0.23-8.07%7921518.34%
TGT240531P001480002024-05-24 3:09PM EDT148.003.602.903.45-0.15-4.00%2516021.27%
TGT240531P001490002024-05-24 1:37PM EDT149.004.222.205.00-1.68-28.47%1716433.33%
TGT240531P001500002024-05-24 3:08PM EDT150.005.434.055.45-0.88-13.95%4964928.57%
TGT240531P001525002024-05-24 9:30AM EDT152.508.316.908.40+1.51+22.21%224144.73%
TGT240531P001550002024-05-24 3:57PM EDT155.0010.098.6010.40-1.06-9.51%773,74643.21%
TGT240531P001575002024-05-24 3:46PM EDT157.5012.7011.5514.50-0.70-5.22%2013153.03%
TGT240531P001600002024-05-23 3:53PM EDT160.0015.1514.1515.850.00-2842866.94%
TGT240531P001625002024-05-22 3:47PM EDT162.5020.2516.5518.800.00-482956.45%
TGT240531P001650002024-05-23 11:58AM EDT165.0020.4519.1520.700.00-7351.17%
TGT240531P001675002024-05-23 3:12PM EDT167.5024.7521.6023.700.00-1804066.70%
TGT240531P001700002024-05-22 3:39PM EDT170.0026.1523.2025.600.00-710086.52%
TGT240531P001725002024-05-22 3:42PM EDT172.5029.1525.6028.850.00-11110.50%
TGT240531P001750002024-05-23 3:10PM EDT175.0030.3728.1031.250.00-240114.36%
TGT240531P001775002024-05-22 3:39PM EDT177.5033.9030.6034.500.00-71081.84%
TGT240531P001800002024-05-22 3:39PM EDT180.0035.9033.2036.400.00-96062.50%