Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.334,87 +518,95 (+1,37%) Gold
2.337,10 +34,20 (+1,49%) EUR/USD
1,0731 +0,0058 (+0,55%) Bitcoin EUR
55.056,99 -1.020,79 (-1,82%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 27.10 | 30.20 | 0.00 | - | 1 | 1 | 62.18% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 22.25 | 25.20 | 0.00 | - | 9 | 10 | 53.30% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 18.45 | 20.75 | 0.00 | - | - | 1 | 50.71% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 145.00 | 24.16 | 14.75 | 15.40 | 0.00 | - | 2 | 4 | 37.67% |
| TGT240524C00150000 | 2024-05-01 10:22AM EDT | 150.00 | 11.15 | 11.15 | 11.45 | -1.77 | -13.70% | 2 | 27 | 36.82% |
| TGT240524C00155000 | 2024-05-01 1:01PM EDT | 155.00 | 7.80 | 7.90 | 8.25 | -1.85 | -19.17% | 111 | 9 | 37.31% |
| TGT240524C00160000 | 2024-05-01 2:02PM EDT | 160.00 | 5.05 | 5.40 | 5.65 | -1.40 | -21.71% | 251 | 80 | 37.38% |
| TGT240524C00165000 | 2024-05-01 1:18PM EDT | 165.00 | 3.40 | 3.45 | 3.75 | -1.10 | -24.44% | 31 | 130 | 37.84% |
| TGT240524C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 1.99 | 2.10 | 2.25 | -0.81 | -28.93% | 46 | 141 | 37.16% |
| TGT240524C00175000 | 2024-05-01 2:36PM EDT | 175.00 | 1.35 | 1.25 | 1.34 | -0.42 | -23.73% | 26 | 183 | 37.34% |
| TGT240524C00180000 | 2024-05-01 2:28PM EDT | 180.00 | 0.73 | 0.69 | 0.91 | -0.31 | -29.81% | 40 | 249 | 39.36% |
| TGT240524C00185000 | 2024-05-01 1:50PM EDT | 185.00 | 0.45 | 0.39 | 0.51 | -0.15 | -25.00% | 22 | 98 | 39.31% |
| TGT240524C00190000 | 2024-05-01 10:37AM EDT | 190.00 | 0.28 | 0.22 | 0.36 | -0.08 | -22.22% | 2 | 53 | 41.41% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 0.39 | 0.12 | 0.25 | 0.00 | - | 1 | 18 | 43.12% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 0.21 | 0.07 | 0.19 | 0.00 | - | 1 | 108 | 45.31% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 41 | 47.56% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.01 | 0.13 | -0.11 | -52.38% | 1 | 1 | 50.20% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.00 | 1.32 | 0.00 | - | 3 | 2 | 70.46% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 74.46% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 2.17 | 0.00 | - | - | 1 | 86.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.03 | 0.18 | 0.00 | - | - | 6 | 58.20% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 120.00 | 0.16 | 0.08 | 0.20 | +0.03 | +23.08% | 27 | 10 | 53.61% |
| TGT240524P00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.22 | 0.17 | 0.29 | +0.03 | +15.79% | 15 | 14 | 50.78% |
| TGT240524P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.34 | 0.33 | 0.45 | +0.05 | +17.24% | 2 | 24 | 49.90% |
| TGT240524P00135000 | 2024-05-01 12:40PM EDT | 135.00 | 0.68 | 0.53 | 0.66 | +0.17 | +33.33% | 8 | 56 | 46.27% |
| TGT240524P00140000 | 2024-05-01 12:20PM EDT | 140.00 | 1.12 | 1.02 | 1.14 | +0.23 | +25.84% | 21 | 34 | 44.73% |
| TGT240524P00145000 | 2024-05-01 1:25PM EDT | 145.00 | 1.95 | 1.70 | 1.90 | +0.47 | +31.76% | 9 | 178 | 43.26% |
| TGT240524P00150000 | 2024-05-01 2:42PM EDT | 150.00 | 3.04 | 2.96 | 3.20 | +0.58 | +20.71% | 69 | 113 | 43.03% |
| TGT240524P00155000 | 2024-05-01 1:43PM EDT | 155.00 | 5.30 | 4.75 | 5.05 | +1.20 | +29.27% | 112 | 188 | 42.97% |
| TGT240524P00160000 | 2024-05-01 2:31PM EDT | 160.00 | 7.75 | 7.15 | 7.50 | +1.48 | +23.60% | 22 | 151 | 43.10% |
| TGT240524P00165000 | 2024-05-01 2:35PM EDT | 165.00 | 10.15 | 10.20 | 10.45 | +1.05 | +11.54% | 46 | 201 | 42.87% |
| TGT240524P00170000 | 2024-05-01 2:21PM EDT | 170.00 | 14.70 | 13.85 | 14.15 | +2.00 | +15.75% | 9 | 229 | 44.31% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 17.85 | 18.55 | 0.00 | - | 3 | 25 | 48.43% |
| TGT240524P00180000 | 2024-04-26 3:57PM EDT | 180.00 | 17.40 | 21.60 | 23.35 | 0.00 | - | 6 | 19 | 54.41% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 26.35 | 29.40 | 0.00 | - | 3 | 3 | 56.98% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 36.10 | 39.20 | 0.00 | - | - | 1 | 66.82% |
