Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.019,02 -692,06 (-1,16%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 150 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 4 | 31 |
| 52.58 | 0.00 | - | 2 | 24 | 115.00 | 0.14 | 0.00 | - | 1 | 43 |
| 45.85 | -2.93 | -6.01% | 1 | 7 | 120.00 | 0.01 | -0.30 | -96.77% | 1 | 84 |
| 40.93 | -2.17 | -5.03% | 1 | 52 | 125.00 | 0.04 | 0.00 | - | 5 | 162 |
| 36.39 | -1.68 | -4.41% | 3 | 105 | 130.00 | 0.02 | 0.00 | - | 1 | 894 |
| 29.76 | 0.00 | - | 3 | 44 | 135.00 | 0.07 | 0.00 | - | 4 | 385 |
| 25.05 | -0.94 | -3.62% | 1 | 143 | 140.00 | 0.07 | -0.02 | -22.22% | 3 | 1,809 |
| 22.54 | 0.00 | - | 2 | 420 | 145.00 | 0.13 | -0.06 | -31.58% | 10 | 1,409 |
| 15.40 | -2.10 | -12.00% | 2 | 2,946 | 150.00 | 0.25 | -0.12 | -32.43% | 14 | 2,522 |
| 13.17 | 0.00 | - | 1 | 424 | 155.00 | 0.77 | -0.15 | -16.30% | 319 | 2,039 |
| 7.45 | +1.20 | +19.20% | 13 | 636 | 160.00 | 1.85 | -0.26 | -12.32% | 42 | 1,656 |
| 3.34 | +0.14 | +4.37% | 187 | 1,560 | 165.00 | 3.95 | -0.30 | -7.06% | 306 | 4,851 |
| 1.42 | +0.06 | +4.41% | 351 | 3,642 | 170.00 | 7.35 | -0.28 | -3.67% | 12 | 2,296 |
| 0.46 | -0.01 | -2.13% | 172 | 6,702 | 175.00 | 11.55 | +0.25 | +2.21% | 15 | 1,389 |
| 0.17 | +0.01 | +6.25% | 45 | 4,196 | 180.00 | 16.24 | -1.04 | -6.02% | 10 | 917 |
| 0.06 | +0.01 | +20.00% | 78 | 1,686 | 185.00 | 9.40 | 0.00 | - | 22 | 14 |
| 0.03 | 0.00 | - | 1 | 1,423 | 190.00 | 26.22 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 15 | 1,104 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 659 | 200.00 | 25.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 158 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 277 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
