Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.936,98 +121,06 (+0,32%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.313,45 -3.271,82 (-5,78%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 30 | 11 |
| 29.66 | 0.00 | - | 1 | 1 | 145.00 | 0.12 | +0.03 | +33.33% | 10 | 21 |
| - | - | - | - | - | 150.00 | 0.37 | +0.16 | +76.19% | 16 | 82 |
| - | - | - | - | - | 152.50 | 0.69 | +0.34 | +97.14% | 16 | 126 |
| 4.10 | -2.72 | -39.88% | 42 | 2 | 155.00 | 1.08 | +0.39 | +56.52% | 253 | 103 |
| 3.15 | -4.55 | -59.09% | 41 | 19 | 157.50 | 1.75 | +0.59 | +50.86% | 175 | 273 |
| 1.80 | -1.35 | -42.86% | 145 | 67 | 160.00 | 2.97 | +0.92 | +44.88% | 245 | 378 |
| 0.99 | -1.06 | -51.71% | 208 | 191 | 162.50 | 4.90 | +1.70 | +53.12% | 43 | 317 |
| 0.42 | -0.71 | -62.83% | 44 | 267 | 165.00 | 7.23 | +2.36 | +48.46% | 11 | 229 |
| 0.18 | -0.41 | -69.49% | 8 | 295 | 167.50 | 9.31 | +3.96 | +74.02% | 18 | 104 |
| 0.10 | -0.20 | -66.67% | 27 | 167 | 170.00 | 9.60 | 0.00 | - | 1 | 199 |
| 0.07 | -0.08 | -53.33% | 2 | 627 | 172.50 | 11.54 | 0.00 | - | 20 | 149 |
| 0.09 | 0.00 | - | 64 | 271 | 175.00 | 14.25 | 0.00 | - | 3 | 54 |
| 0.03 | -0.06 | -66.67% | 12 | 106 | 177.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 3 | 237 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 839 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 8 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
