Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.654,56 -4.376,50 (-7,54%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 145.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00157500 | 2024-04-25 9:36AM EDT | 157.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240510C00160000 | 2024-04-30 3:36PM EDT | 160.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TGT240510C00162500 | 2024-04-30 3:58PM EDT | 162.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| TGT240510C00165000 | 2024-04-30 3:42PM EDT | 165.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| TGT240510C00167500 | 2024-04-30 3:51PM EDT | 167.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT240510C00170000 | 2024-04-30 3:50PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT240510C00172500 | 2024-04-30 3:51PM EDT | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TGT240510C00175000 | 2024-04-30 2:39PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TGT240510C00177500 | 2024-04-29 9:55AM EDT | 177.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240510C00180000 | 2024-04-30 10:02AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00187500 | 2024-04-11 10:02AM EDT | 187.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00192500 | 2024-04-23 9:32AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240510C00197500 | 2024-04-12 12:53PM EDT | 197.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240510C00200000 | 2024-04-29 12:55PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240510P00140000 | 2024-04-30 11:53AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510P00145000 | 2024-04-30 3:50PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240510P00150000 | 2024-04-30 3:48PM EDT | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TGT240510P00152500 | 2024-04-30 3:00PM EDT | 152.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT240510P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TGT240510P00157500 | 2024-04-30 3:55PM EDT | 157.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| TGT240510P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.78% |
| TGT240510P00162500 | 2024-04-30 3:55PM EDT | 162.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TGT240510P00165000 | 2024-04-30 2:59PM EDT | 165.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT240510P00167500 | 2024-04-29 3:46PM EDT | 167.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240510P00170000 | 2024-04-30 1:14PM EDT | 170.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00172500 | 2024-04-30 2:59PM EDT | 172.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240510P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 177.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 180.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 182.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 185.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00187500 | 2024-04-08 1:44PM EDT | 187.50 | 16.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 190.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 192.50 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 195.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
