Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.893,67 -1.214,49 (-2,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 70 |
| 21.30 | 0.00 | - | 2 | 3 | 145.00 | 0.04 | 0.00 | - | 20 | 55 |
| 16.92 | 0.00 | - | 2 | 4 | 150.00 | 0.03 | -0.04 | -57.14% | 22 | 105 |
| 13.38 | -10.43 | -43.81% | 1 | 2 | 152.50 | 0.05 | -0.06 | -54.55% | 11 | 92 |
| 11.06 | +1.18 | +11.94% | 1 | 13 | 155.00 | 0.10 | -0.09 | -47.37% | 65 | 173 |
| - | - | - | - | - | 157.50 | 0.22 | -0.12 | -35.29% | 2,473 | 200 |
| 6.63 | +1.23 | +22.78% | 5 | 17 | 160.00 | 0.48 | -0.31 | -39.24% | 154 | 2,332 |
| 3.45 | -0.25 | -6.76% | 22 | 93 | 162.50 | 1.08 | -0.24 | -18.18% | 529 | 776 |
| 1.95 | +0.08 | +4.28% | 275 | 409 | 165.00 | 2.10 | -0.56 | -21.05% | 622 | 2,079 |
| 0.95 | 0.00 | - | 134 | 1,125 | 167.50 | 3.44 | -0.81 | -19.06% | 118 | 365 |
| 0.39 | -0.06 | -13.33% | 2,479 | 1,476 | 170.00 | 4.49 | -1.61 | -26.39% | 1 | 156 |
| 0.16 | -0.03 | -15.79% | 96 | 333 | 172.50 | 8.37 | 0.00 | - | 2 | 336 |
| 0.06 | -0.01 | -14.29% | 300 | 543 | 175.00 | 11.80 | 0.00 | - | 1 | 30 |
| 0.04 | 0.00 | - | 21 | 2,254 | 177.50 | 12.19 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 137 | 454 | 180.00 | 12.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 317 | 182.50 | 16.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 841 | 185.00 | 18.67 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 613 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 192.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
