Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,74 +130,36 (+0,36%) Gold
2.018,70 -27,70 (-1,35%) EUR/USD
1,0768 -0,0030 (-0,28%) Bitcoin EUR
41.226,73 +1.034,06 (+2,57%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00055000 | 2023-11-08 12:23PM EST | 55.00 | 54.98 | 80.95 | 81.60 | 0.00 | - | 1 | 0 | 92.92% |
| TGT240419C00065000 | 2023-09-06 9:10AM EST | 65.00 | 60.50 | 40.85 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240419C00080000 | 2023-11-14 11:27AM EST | 80.00 | 34.20 | 56.50 | 57.10 | 0.00 | - | - | 1 | 64.09% |
| TGT240419C00085000 | 2023-10-25 9:10AM EST | 85.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240419C00090000 | 2023-11-14 3:18PM EST | 90.00 | 24.51 | 46.45 | 47.25 | 0.00 | - | 1 | 6 | 52.67% |
| TGT240419C00095000 | 2023-10-31 10:44AM EST | 95.00 | 20.55 | 39.50 | 41.15 | 0.00 | - | 2 | 190 | 40.94% |
| TGT240419C00100000 | 2023-11-16 10:36AM EST | 100.00 | 31.80 | 37.30 | 37.60 | 0.00 | - | 1 | 136 | 46.85% |
| TGT240419C00105000 | 2023-11-28 9:55AM EST | 105.00 | 28.06 | 32.35 | 32.95 | 0.00 | - | 1 | 213 | 43.29% |
| TGT240419C00110000 | 2023-11-30 10:34AM EST | 110.00 | 25.00 | 28.20 | 28.40 | 0.00 | - | 1 | 248 | 39.97% |
| TGT240419C00115000 | 2023-12-08 12:11PM EST | 115.00 | 23.80 | 24.00 | 24.20 | -0.40 | -1.65% | 6 | 323 | 37.81% |
| TGT240419C00120000 | 2023-12-08 12:47PM EST | 120.00 | 19.76 | 19.95 | 20.15 | +1.17 | +6.29% | 1 | 495 | 35.55% |
| TGT240419C00125000 | 2023-12-08 2:02PM EST | 125.00 | 16.15 | 16.25 | 16.50 | -0.07 | -0.43% | 138 | 528 | 33.94% |
| TGT240419C00130000 | 2023-12-08 11:38AM EST | 130.00 | 12.85 | 12.85 | 13.10 | -0.08 | -0.62% | 25 | 579 | 32.22% |
| TGT240419C00135000 | 2023-12-08 1:18PM EST | 135.00 | 10.04 | 10.05 | 10.25 | +0.04 | +0.40% | 17 | 648 | 31.17% |
| TGT240419C00140000 | 2023-12-08 3:22PM EST | 140.00 | 7.70 | 7.55 | 7.75 | +0.10 | +1.32% | 86 | 1,002 | 30.05% |
| TGT240419C00145000 | 2023-12-08 2:44PM EST | 145.00 | 5.60 | 5.55 | 5.70 | 0.00 | - | 51 | 1,069 | 29.11% |
| TGT240419C00150000 | 2023-12-08 2:47PM EST | 150.00 | 4.05 | 4.00 | 4.10 | 0.00 | - | 2 | 649 | 28.42% |
| TGT240419C00155000 | 2023-12-07 3:47PM EST | 155.00 | 2.80 | 2.82 | 2.88 | 0.00 | - | 281 | 2,247 | 27.88% |
| TGT240419C00160000 | 2023-12-07 1:38PM EST | 160.00 | 1.95 | 1.94 | 2.02 | 0.00 | - | 33 | 270 | 27.64% |
| TGT240419C00165000 | 2023-12-07 2:29PM EST | 165.00 | 1.35 | 1.34 | 1.40 | 0.00 | - | 1 | 264 | 27.48% |
| TGT240419C00170000 | 2023-12-08 9:30AM EST | 170.00 | 0.93 | 0.92 | 0.96 | +0.18 | +24.00% | 5 | 570 | 27.39% |
| TGT240419C00175000 | 2023-11-29 11:29AM EST | 175.00 | 0.47 | 0.63 | 0.66 | 0.00 | - | 50 | 61 | 27.42% |
| TGT240419C00180000 | 2023-12-08 10:56AM EST | 180.00 | 0.48 | 0.44 | 0.47 | +0.05 | +11.63% | 1 | 25 | 27.70% |
| TGT240419C00185000 | 2023-11-15 1:53PM EST | 185.00 | 0.33 | 0.31 | 0.36 | 0.00 | - | 1 | 5 | 28.32% |
| TGT240419C00190000 | 2023-12-08 10:41AM EST | 190.00 | 0.29 | 0.23 | 0.28 | +0.03 | +11.54% | 2 | 7 | 28.98% |
| TGT240419C00195000 | 2023-11-22 10:52AM EST | 195.00 | 0.18 | 0.17 | 0.22 | 0.00 | - | 1 | 55 | 29.61% |
| TGT240419C00200000 | 2023-12-08 2:21PM EST | 200.00 | 0.16 | 0.13 | 0.17 | -0.03 | -15.79% | 3 | 0 | 30.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00055000 | 2023-11-27 1:50PM EST | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 53.91% |
| TGT240419P00060000 | 2023-11-14 2:55PM EST | 60.00 | 0.20 | 0.02 | 0.06 | 0.00 | - | 2 | 13 | 51.56% |
| TGT240419P00065000 | 2023-11-16 11:19AM EST | 65.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 8 | 65 | 50.59% |
| TGT240419P00070000 | 2023-12-07 10:57AM EST | 70.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 132 | 47.17% |
| TGT240419P00075000 | 2023-12-01 12:10PM EST | 75.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 75 | 44.63% |
| TGT240419P00080000 | 2023-11-28 11:53AM EST | 80.00 | 0.19 | 0.14 | 0.18 | 0.00 | - | 20 | 77 | 41.70% |
| TGT240419P00085000 | 2023-11-15 3:43PM EST | 85.00 | 0.45 | 0.22 | 0.25 | 0.00 | - | 17 | 41 | 39.36% |
| TGT240419P00090000 | 2023-12-04 9:32AM EST | 90.00 | 0.36 | 0.33 | 0.36 | 0.00 | - | 3 | 61 | 37.40% |
| TGT240419P00095000 | 2023-11-24 10:01AM EST | 95.00 | 0.72 | 0.48 | 0.52 | 0.00 | - | 1 | 626 | 35.60% |
| TGT240419P00100000 | 2023-12-07 9:49AM EST | 100.00 | 0.79 | 0.70 | 0.75 | 0.00 | - | 5 | 779 | 33.89% |
| TGT240419P00105000 | 2023-12-07 9:46AM EST | 105.00 | 1.13 | 1.02 | 1.07 | 0.00 | - | 10 | 891 | 32.23% |
| TGT240419P00110000 | 2023-12-08 12:14PM EST | 110.00 | 1.56 | 1.48 | 1.53 | -0.04 | -2.50% | 4 | 1,060 | 30.71% |
| TGT240419P00115000 | 2023-12-07 1:14PM EST | 115.00 | 2.28 | 2.12 | 2.17 | 0.00 | - | 31 | 257 | 29.27% |
| TGT240419P00120000 | 2023-12-08 10:03AM EST | 120.00 | 3.15 | 3.00 | 3.10 | -0.07 | -2.17% | 4 | 571 | 28.12% |
| TGT240419P00125000 | 2023-12-08 11:41AM EST | 125.00 | 4.45 | 4.20 | 4.35 | 0.00 | - | 2 | 598 | 27.03% |
| TGT240419P00130000 | 2023-12-08 12:11PM EST | 130.00 | 6.08 | 5.80 | 5.95 | -0.07 | -1.14% | 9 | 298 | 25.87% |
| TGT240419P00135000 | 2023-12-08 12:11PM EST | 135.00 | 8.18 | 7.90 | 8.00 | -0.07 | -0.85% | 19 | 658 | 24.79% |
| TGT240419P00140000 | 2023-12-08 3:29PM EST | 140.00 | 10.44 | 10.45 | 10.60 | -0.41 | -3.78% | 10 | 175 | 23.94% |
| TGT240419P00145000 | 2023-12-07 9:57AM EST | 145.00 | 13.85 | 13.40 | 13.65 | 0.00 | - | 15 | 28 | 22.97% |
| TGT240419P00150000 | 2023-12-07 9:40AM EST | 150.00 | 17.35 | 16.85 | 17.05 | 0.00 | - | 20 | 31 | 21.47% |
| TGT240419P00155000 | 2023-08-28 9:24AM EST | 155.00 | 32.87 | 45.10 | 46.05 | 0.00 | - | 1 | 0 | 100.84% |
| TGT240419P00160000 | 2023-11-10 3:49PM EST | 160.00 | 52.55 | 24.90 | 25.15 | 0.00 | - | 3 | 12 | 17.04% |
| TGT240419P00165000 | 2023-09-25 9:10AM EST | 165.00 | 52.80 | 54.90 | 55.65 | 0.00 | - | 3 | 0 | 108.51% |
| TGT240419P00170000 | 2023-09-06 12:26PM EST | 170.00 | 46.60 | 64.80 | 65.45 | 0.00 | - | 2 | 0 | 127.30% |
| TGT240419P00175000 | 2023-08-18 1:25PM EST | 175.00 | 44.25 | 51.65 | 52.25 | 0.00 | - | 1 | 0 | 74.63% |
