Deutsche Märkte schließen in 2 Stunden 50 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,21+0,45 (+0,29%)
Börsenschluss: 04:03PM EST
153,15 -1,06 (-0,69%)
Vorbörslich: 08:39AM EST
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
84.340.00-2175.000.320.00-121
90.540.00-2080.000.400.00-325
-----85.000.510.00-1152
79.450.00-5590.000.630.00-131
56.950.00-2295.000.890.00-127
61.250.00-18100.001.250.00-13254
58.500.00--1105.001.230.00-4109
44.900.00-38110.001.870.00-23106
44.900.00-131115.002.590.00-1126
40.550.00-1014120.003.300.00-2114
37.000.00-118125.004.050.00-10
33.000.00-4126130.005.050.00-10342
35.050.00-30135.006.470.00-2394
25.740.00-17140.007.500.00-45532
20.940.00-371145.009.310.00-270
16.800.00-9186150.0011.250.00-431,030
14.350.00-24204155.0013.610.00-29411
11.650.00-21777160.0016.100.00-58466
9.900.00-60165.0017.900.00-43481
7.650.00-8919170.0020.200.00-2551
6.360.00-2609175.0025.320.00-5181
5.110.00-1647180.0022.900.00-540
3.800.00-321,437185.0027.950.00-1186
2.980.00-61,023190.0031.500.00-1367
2.370.00-26568195.0032.440.00-30
1.810.00-1100200.0039.800.00-133
1.200.00-1860210.0055.350.00-698687
0.750.00-11,212220.0057.680.00-20
0.430.00-1507230.0058.360.00-10
0.360.00-31106240.0076.240.00-10
0.380.00-181250.00-----
0.280.00-1223260.00-----
0.160.00-90270.00-----