Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.483,79 -541,34 (-2,08%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.45 | 0.00 | - | 2 | 2 | 75.00 | 0.01 | 0.00 | - | 500 | 1,352 |
| 82.35 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 364 | 406 |
| 79.45 | 0.00 | - | 5 | 5 | 90.00 | 0.02 | 0.00 | - | 1 | 70 |
| 71.41 | 0.00 | - | 3 | 3 | 95.00 | 0.01 | 0.00 | - | 6 | 55 |
| 69.75 | 0.00 | - | 1 | 6 | 100.00 | 0.02 | +0.01 | +100.00% | 10 | 638 |
| 58.50 | 0.00 | - | - | 1 | 105.00 | 0.04 | +0.01 | +33.33% | 28 | 425 |
| 55.70 | 0.00 | - | 2 | 8 | 110.00 | 0.05 | +0.01 | +25.00% | 15 | 216 |
| 43.30 | 0.00 | - | 1 | 37 | 115.00 | 0.04 | 0.00 | - | 10 | 323 |
| 40.55 | 0.00 | - | 10 | 14 | 120.00 | 0.16 | +0.02 | +14.29% | 25 | 758 |
| 43.45 | 0.00 | - | 2 | 27 | 125.00 | 0.20 | -0.05 | -20.00% | 15 | 794 |
| 30.44 | 0.00 | - | 4 | 35 | 130.00 | 0.35 | -0.04 | -10.26% | 9 | 619 |
| 26.80 | 0.00 | - | 1 | 45 | 135.00 | 0.59 | -0.07 | -10.61% | 32 | 889 |
| 22.50 | 0.00 | - | 5 | 346 | 140.00 | 1.02 | -0.01 | -0.97% | 142 | 11,606 |
| 13.30 | -0.30 | -2.21% | 29 | 353 | 145.00 | 1.71 | +0.01 | +0.59% | 220 | 11,963 |
| 9.40 | +0.75 | +8.67% | 18 | 917 | 150.00 | 2.80 | +0.02 | +0.72% | 165 | 2,840 |
| 6.25 | +0.06 | +0.97% | 231 | 993 | 155.00 | 4.40 | +0.05 | +1.15% | 516 | 2,735 |
| 3.55 | -0.01 | -0.28% | 985 | 2,198 | 160.00 | 6.90 | -0.55 | -7.38% | 118 | 2,526 |
| 1.85 | -0.08 | -4.15% | 228 | 1,770 | 165.00 | 10.05 | -0.10 | -0.99% | 109 | 1,213 |
| 0.86 | -0.05 | -5.49% | 135 | 2,389 | 170.00 | 16.30 | +4.30 | +35.83% | 12 | 1,195 |
| 0.38 | -0.01 | -2.56% | 77 | 2,665 | 175.00 | 21.04 | +1.39 | +7.07% | 10 | 792 |
| 0.18 | -0.01 | -5.26% | 34 | 2,981 | 180.00 | 25.07 | +0.67 | +2.75% | 2 | 39 |
| 0.08 | -0.01 | -11.11% | 12 | 3,840 | 185.00 | 23.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 1,848 | 190.00 | 35.00 | 0.00 | - | 75 | 78 |
| 0.04 | 0.00 | - | 5 | 5,178 | 195.00 | 34.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 2,539 | 200.00 | 45.00 | 0.00 | - | 75 | 1 |
| 0.01 | 0.00 | - | 1 | 1,307 | 210.00 | 46.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,285 | 220.00 | 48.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 374 | 756 | 230.00 | 64.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 112 | 240.00 | 74.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 342 | 250.00 | 87.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 259 | 260.00 | 91.34 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 123 | 270.00 | 104.38 | 0.00 | - | 4 | 0 |
