Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,39-3,40 (-2,24%)
Börsenschluss: 04:03PM EDT
148,50 +0,11 (+0,07%)
Nachbörse: 05:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221216C000750002022-09-29 2:58PM EDT75.0076.4073.2074.600.00-81480.52%
TGT221216C000800002022-09-28 1:02PM EDT80.0076.1568.3569.700.00-21776.81%
TGT221216C000850002022-09-21 10:06AM EDT85.0077.2063.5564.950.00-1274.61%
TGT221216C000900002022-08-17 9:35AM EDT90.0082.6471.9073.850.00-27173.99%
TGT221216C000950002022-09-22 2:22PM EDT95.0058.8553.7555.300.00-1365.80%
TGT221216C001000002022-09-23 10:50AM EDT100.0051.6048.9550.500.00-24061.96%
TGT221216C001050002022-08-05 11:30AM EDT105.0060.8059.8561.650.00-125153.77%
TGT221216C001100002022-09-29 3:52PM EDT110.0043.4039.7541.050.00-22155.93%
TGT221216C001150002022-09-19 9:31AM EDT115.0050.0035.5536.350.00-1453.74%
TGT221216C001200002022-09-26 3:26PM EDT120.0032.6531.3031.950.00-575351.55%
TGT221216C001250002022-09-22 10:12AM EDT125.0032.6927.2028.150.00-13150.60%
TGT221216C001300002022-09-20 10:10AM EDT130.0035.1023.3523.950.00-14649.61%
TGT221216C001350002022-09-08 12:11PM EDT135.0037.8519.7520.250.00-23747.67%
TGT221216C001400002022-09-23 10:02AM EDT140.0018.0316.3516.900.00-210546.16%
TGT221216C001450002022-09-30 11:16AM EDT145.0015.6513.5013.90-3.55-18.49%273444.91%
TGT221216C001500002022-09-30 3:08PM EDT150.0011.5010.9511.20-1.35-10.51%2866243.64%
TGT221216C001550002022-09-30 3:07PM EDT155.009.108.658.90-1.00-9.90%5266542.66%
TGT221216C001600002022-09-30 11:10AM EDT160.007.956.756.950.00-3580141.80%
TGT221216C001650002022-09-30 3:48PM EDT165.005.745.155.40-0.61-9.61%5790041.30%
TGT221216C001700002022-09-30 3:49PM EDT170.004.303.904.10-0.36-7.73%201,28940.70%
TGT221216C001750002022-09-30 3:36PM EDT175.003.152.903.05-0.55-14.86%221,26340.10%
TGT221216C001800002022-09-30 3:50PM EDT180.002.322.132.26-0.42-15.33%3396739.73%
TGT221216C001850002022-09-30 3:55PM EDT185.001.671.561.65-0.30-15.23%1611,77539.38%
TGT221216C001900002022-09-30 3:58PM EDT190.001.171.131.21-0.29-19.86%221,44539.25%
TGT221216C001950002022-09-30 2:52PM EDT195.000.910.830.89-0.16-14.95%5689639.23%
TGT221216C002000002022-09-30 11:45AM EDT200.000.700.600.65-0.05-6.67%2263439.23%
TGT221216C002100002022-09-30 3:57PM EDT210.000.340.310.35-0.09-20.93%1861039.43%
TGT221216C002200002022-09-30 11:05AM EDT220.000.220.160.20-0.02-8.33%1234240.04%
TGT221216C002300002022-09-29 10:55AM EDT230.000.130.090.130.00-164941.31%
TGT221216C002400002022-09-30 11:55AM EDT240.000.080.050.090.00-137842.68%
TGT221216C002500002022-09-30 11:33AM EDT250.000.060.040.060.00-13160843.75%
TGT221216C002600002022-09-23 12:00PM EDT260.000.040.020.050.00-611445.70%
TGT221216C002700002022-09-16 9:40AM EDT270.000.060.010.040.00-124647.27%
TGT221216C002800002022-09-19 10:21AM EDT280.000.040.000.130.00-5035952.15%
TGT221216C002900002022-09-19 3:30PM EDT290.000.020.000.130.00-347354.69%
TGT221216C003000002022-08-22 12:45PM EDT300.000.030.000.100.00-5011655.47%
TGT221216C003100002022-09-23 1:01PM EDT310.000.040.010.120.00-17959.38%
TGT221216C003200002022-07-27 11:13AM EDT320.000.010.000.130.00-34561.52%
TGT221216C003300002022-08-23 11:49AM EDT330.000.020.000.080.00-1205960.74%
TGT221216C003400002022-06-06 12:37PM EDT340.000.070.000.140.00-21466.21%
TGT221216C003500002022-07-07 3:49PM EDT350.000.060.000.130.00-17867.58%
TGT221216C003600002022-07-18 9:51AM EDT360.000.060.000.130.00-1969.53%
TGT221216C003700002022-06-02 3:31PM EDT370.000.130.000.130.00-2571.48%
TGT221216C003800002022-07-22 2:12PM EDT380.000.010.000.110.00-12872.07%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221216P000750002022-09-30 3:55PM EDT75.000.240.220.26+0.03+14.29%49412871.19%
TGT221216P000800002022-09-30 12:02PM EDT80.000.310.320.36-0.04-11.43%107668.85%
TGT221216P000850002022-09-27 12:21PM EDT85.000.470.440.480.00-8019866.16%
TGT221216P000900002022-09-27 9:30AM EDT90.000.490.590.640.00-14763.60%
TGT221216P000950002022-09-30 12:38PM EDT95.000.740.780.83+0.06+8.82%522260.99%
TGT221216P001000002022-09-30 2:42PM EDT100.001.051.041.09+0.13+14.13%2133958.69%
TGT221216P001050002022-09-30 12:37PM EDT105.001.281.381.43-0.15-10.49%420256.54%
TGT221216P001100002022-09-27 3:04PM EDT110.001.881.791.870.00-622454.42%
TGT221216P001150002022-09-30 11:09AM EDT115.002.052.382.43-0.10-4.65%561652.64%
TGT221216P001200002022-09-30 3:57PM EDT120.003.103.053.20+0.44+16.54%1999950.90%
TGT221216P001250002022-09-30 3:29PM EDT125.003.853.904.10+0.40+11.59%1813,39249.63%
TGT221216P001300002022-09-30 2:07PM EDT130.004.905.105.20+0.26+5.60%322,34147.95%
TGT221216P001350002022-09-30 3:22PM EDT135.006.356.456.60+0.55+9.48%722,59346.58%
TGT221216P001400002022-09-30 1:53PM EDT140.007.808.158.30+0.40+5.41%924,48345.35%
TGT221216P001450002022-09-30 3:10PM EDT145.009.8510.1010.25+0.70+7.65%10987743.95%
TGT221216P001500002022-09-30 3:34PM EDT150.0011.8012.4512.65+0.88+8.06%8916,62543.07%
TGT221216P001550002022-09-30 3:31PM EDT155.0014.6015.1015.50+1.10+8.15%271,98142.63%
TGT221216P001600002022-09-30 3:50PM EDT160.0017.9018.1018.60+1.57+9.61%46,22941.96%
TGT221216P001650002022-09-30 10:48AM EDT165.0020.4521.4022.05+1.30+6.79%11,38941.48%
TGT221216P001700002022-09-30 3:04PM EDT170.0025.0025.1525.85+1.35+5.71%839541.34%
TGT221216P001750002022-09-22 3:55PM EDT175.0025.1029.3029.800.00-654440.82%
TGT221216P001800002022-09-26 1:34PM EDT180.0033.9532.9534.050.00-532840.78%
TGT221216P001850002022-09-30 3:04PM EDT185.0037.5537.7038.50+5.26+16.29%714841.00%
TGT221216P001900002022-09-30 2:11PM EDT190.0041.8542.2043.20-1.19-2.76%918442.20%
TGT221216P001950002022-09-22 11:09AM EDT195.0042.2546.6548.400.00-1019146.72%
TGT221216P002000002022-09-30 10:47AM EDT200.0050.7551.4552.80+1.50+3.05%420944.85%
TGT221216P002100002022-09-23 12:49PM EDT210.0059.5061.2562.950.00-117251.49%
TGT221216P002200002022-09-22 11:17AM EDT220.0066.1071.0572.700.00-17153.96%
TGT221216P002300002022-09-22 11:08AM EDT230.0076.2581.2082.450.00-57255.49%
TGT221216P002400002022-08-18 3:21PM EDT240.0067.1775.1576.700.00-130.00%
TGT221216P002500002022-09-20 1:05PM EDT250.0090.35100.75102.350.00-1162.01%
TGT221216P002600002022-07-21 9:39AM EDT260.00104.0592.2593.200.00-100.00%
TGT221216P002700002022-05-26 3:17PM EDT270.00107.75119.00121.100.00-130.00%
TGT221216P002800002022-06-13 9:53AM EDT280.00134.14134.20135.300.00-11996.75%
TGT221216P002900002022-02-24 1:22PM EDT290.00104.4073.2575.900.00-480.00%
TGT221216P003100002022-03-04 10:56AM EDT310.0090.0599.75102.200.00-880.00%