Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGS241018C00012500 | 2024-04-15 11:08AM EDT | 12.50 | 5.54 | 5.70 | 9.40 | 0.00 | - | 15 | 30 | 88.38% |
TGS241018C00015000 | 2024-05-17 3:02PM EDT | 15.00 | 5.49 | 2.80 | 6.90 | 0.00 | - | 2 | 3 | 54.20% |
TGS241018C00017500 | 2024-06-04 10:38AM EDT | 17.50 | 2.75 | 2.35 | 5.30 | 0.00 | - | 20 | 49 | 70.41% |
TGS241018C00020000 | 2024-06-24 11:46AM EDT | 20.00 | 1.70 | 1.80 | 2.30 | 0.00 | - | 1 | 257 | 55.23% |
TGS241018C00022500 | 2024-06-24 12:03PM EDT | 22.50 | 1.00 | 0.50 | 1.40 | 0.00 | - | 1 | 37 | 58.94% |
TGS241018C00025000 | 2024-04-25 2:06PM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 20 | 110 | 79.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGS241018P00010000 | 2024-03-01 3:40PM EDT | 10.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 128.32% |
TGS241018P00012500 | 2024-05-17 11:48AM EDT | 12.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | 6,001 | 6,240 | 107.81% |
TGS241018P00020000 | 2024-06-26 1:08PM EDT | 20.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | 5 | 11 | 56.30% |
TGS241018P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.90 | 3.20 | 6.90 | 0.00 | - | - | 1 | 69.09% |