Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00005000 | 2024-02-20 3:43PM EDT | 5.00 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 238.67% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 0.00% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 12.50 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 62.40% |
| TGI240920C00015000 | 2024-06-24 2:09PM EDT | 15.00 | 1.45 | 1.30 | 2.50 | 0.00 | - | 13 | 270 | 57.76% |
| TGI240920C00017500 | 2024-06-24 1:20PM EDT | 17.50 | 0.68 | 0.00 | 1.25 | 0.00 | - | 10 | 239 | 67.38% |
| TGI240920C00020000 | 2024-06-24 10:21AM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 6 | 98 | 57.03% |
| TGI240920C00022500 | 2024-02-05 2:44PM EDT | 22.50 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 63.28% |
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 98.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 125.20% |
| TGI240920P00010000 | 2024-06-13 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 73.83% |
| TGI240920P00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 50.20% |
| TGI240920P00015000 | 2024-06-24 3:48PM EDT | 15.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 25 | 35 | 62.21% |
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 112.89% |
