Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.699,84 -89,51 (-0,15%) CMC Crypto 200
1.308,31 -56,82 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.60 | 2.60 | 0.00 | - | 5 | 15 | 768.75% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.85 | 1.60 | 0.00 | - | 2 | 90 | 453.13% |
| TGB240517C00001500 | 2024-05-07 9:30AM EDT | 1.50 | 1.00 | 0.85 | 1.05 | -0.02 | -1.96% | 75 | 599 | 200.00% |
| TGB240517C00002000 | 2024-05-06 2:52PM EDT | 2.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 104 | 1,161 | 160.94% |
| TGB240517C00002500 | 2024-05-07 3:07PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 20 | 3,033 | 48.44% |
| TGB240517C00004000 | 2024-05-03 12:00PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 171.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 212.50% |
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 238 | 112.50% |
| TGB240517P00002500 | 2024-05-07 12:41PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 259 | 51.56% |
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 4.00 | 1.74 | 1.40 | 1.55 | 0.00 | - | 3 | 36 | 125.00% |
