Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.274,93 +0,88 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%) CMC Crypto 200
1.260,27 -78,80 (-5,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.05 | -0.35 | -25.00% | 3 | 207 | 1.50 | 0.05 | 0.00 | - | 20 | 415 |
| 0.70 | 0.00 | - | 214 | 2,127 | 2.00 | 0.20 | 0.00 | - | 10 | 535 |
| 0.26 | +0.01 | +4.00% | 84 | 3,485 | 3.00 | 0.70 | 0.00 | - | 10 | 51 |
| 0.05 | -0.10 | -66.67% | 12 | 510 | 4.00 | 1.74 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 24 | 306 | 5.00 | - | - | - | - | - |
