Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.530,83 +784,98 (+1,34%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115C00000500 | 2024-03-27 11:44AM EDT | 0.50 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 237.50% |
| TGB241115C00001000 | 2024-04-18 3:16PM EDT | 1.00 | 1.59 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 82.81% |
| TGB241115C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 1.30 | 1.05 | 1.40 | +0.25 | +23.81% | 3 | 200 | 83.98% |
| TGB241115C00002000 | 2024-04-25 9:36AM EDT | 2.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 2,308 | 64.84% |
| TGB241115C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 101 | 3,413 | 60.74% |
| TGB241115C00004000 | 2024-04-26 3:10PM EDT | 4.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 10 | 451 | 55.47% |
| TGB241115C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 282 | 60.16% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00001500 | 2024-04-08 3:30PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 415 | 61.72% |
| TGB241115P00002000 | 2024-04-26 9:55AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 535 | 55.86% |
| TGB241115P00003000 | 2024-04-12 11:28AM EDT | 3.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 51 | 50.98% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 4.00 | 1.74 | 0.55 | 1.50 | 0.00 | - | - | 1 | 55.47% |
