Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 10 | 16 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 712 | 1.00 | 0.05 | 0.00 | - | 50 | 61 |
| 1.11 | 0.00 | - | 60 | 1,583 | 1.50 | 0.05 | 0.00 | - | 40 | 130 |
| 0.60 | 0.00 | - | 56 | 3,186 | 2.00 | 0.10 | 0.00 | - | 1 | 463 |
| 0.30 | -0.05 | -14.29% | 12 | 3,759 | 2.50 | 0.25 | -0.03 | -10.71% | 51 | 308 |
| 0.05 | 0.00 | - | 10 | 163 | 4.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 10 | 5.00 | 2.60 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 7.50 | - | - | - | - | - |
