Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.653,45 +846,49 (+1,44%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-04-23 11:46AM EDT | 0.50 | 1.90 | 1.80 | 2.80 | 0.00 | - | 10 | 16 | 365.63% |
| TGB240816C00001000 | 2024-04-25 3:26PM EDT | 1.00 | 1.50 | 1.45 | 1.75 | 0.00 | - | 5 | 712 | 50.00% |
| TGB240816C00001500 | 2024-04-26 2:25PM EDT | 1.50 | 1.11 | 0.95 | 1.45 | +0.16 | +16.84% | 60 | 1,583 | 103.91% |
| TGB240816C00002000 | 2024-04-26 2:06PM EDT | 2.00 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 72 | 3,181 | 69.14% |
| TGB240816C00002500 | 2024-04-26 1:53PM EDT | 2.50 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 822 | 2,948 | 53.13% |
| TGB240816C00004000 | 2024-04-26 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 51.56% |
| TGB240816C00005000 | 2023-12-21 1:20PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 69.53% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 132.81% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 68.75% |
| TGB240816P00002000 | 2024-04-16 11:18AM EDT | 2.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 30 | 462 | 62.50% |
| TGB240816P00002500 | 2024-04-15 12:54PM EDT | 2.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 40 | 308 | 57.81% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 4.00 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 147.66% |
| TGB240816P00005000 | 2024-04-23 11:45AM EDT | 5.00 | 2.60 | 2.25 | 2.55 | 0.00 | - | 13 | 23 | 109.38% |
