Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 5 | 15 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 90 | 1.00 | - | - | - | - | - |
| 0.94 | -0.06 | -6.00% | 175 | 698 | 1.50 | 0.05 | 0.00 | - | - | 5 |
| 0.45 | -0.05 | -10.00% | 217 | 1,285 | 2.00 | 0.05 | 0.00 | - | 10 | 236 |
| 0.10 | -0.01 | -9.09% | 508 | 3,143 | 2.50 | 0.20 | +0.05 | +33.33% | 3 | 254 |
| 0.05 | 0.00 | - | 16 | 62 | 4.00 | 2.25 | +0.88 | +64.23% | 1 | 36 |
