Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.378,43 +472,67 (+0,80%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.85 | 2.80 | 0.00 | - | 5 | 15 | 918.75% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.20 | 1.75 | 0.00 | - | 2 | 90 | 443.75% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.90 | 1.90 | 0.00 | - | 45 | 698 | 399.22% |
| TGB240517C00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 14 | 1,421 | 112.50% |
| TGB240517C00002500 | 2024-04-26 3:31PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 155 | 3,175 | 60.94% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 120.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 221.88% |
| TGB240517P00002000 | 2024-04-25 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 90.63% |
| TGB240517P00002500 | 2024-04-26 1:10PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 6 | 165 | 71.88% |
| TGB240517P00004000 | 2024-04-26 2:29PM EDT | 4.00 | 1.50 | 1.25 | 1.65 | -0.10 | -6.25% | 1 | 50 | 142.97% |
