Deutsche Märkte öffnen in 4 Stunden 21 Minuten

Taseko Mines Limited (TGB)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,7300+0,0100 (+0,58%)
Börsenschluss: 4:00PM EST

1,7200 -0,01 (-0,58 %)
Nachbörse: 7:59PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 20211,79001,80001,67001,73001,73002.480.900
01. März 20211,78001,79001,64001,72001,72004.338.000
26. Feb. 20211,80001,82001,65001,66001,66004.822.700
25. Feb. 20211,90002,03001,80001,82001,82005.800.300
24. Feb. 20212,03002,05001,87002,00002,00005.468.600
23. Feb. 20211,96002,03001,80001,96001,96005.921.900
22. Feb. 20211,87002,09001,84002,05002,050011.305.400
19. Feb. 20211,78001,84001,72001,80001,80004.012.200
18. Feb. 20211,73001,75001,63001,72001,72002.425.400
17. Feb. 20211,78001,78001,60001,69001,69003.689.400
16. Feb. 20211,77001,85001,67001,74001,74005.175.800
12. Feb. 20211,53001,71001,46001,66001,66007.225.900
11. Feb. 20211,59001,60001,45001,54001,54002.430.200
10. Feb. 20211,51001,57001,42001,54001,54003.430.500
09. Feb. 20211,47001,53001,44001,49001,49003.201.400
08. Feb. 20211,41001,48001,38001,45001,45004.142.300
05. Feb. 20211,32001,38001,27001,35001,35001.997.900
04. Feb. 20211,32001,33001,26001,29001,29001.728.400
03. Feb. 20211,31001,32001,27001,30001,30001.140.400
02. Feb. 20211,33001,36001,26001,29001,29002.571.800
01. Feb. 20211,27001,40001,24001,37001,37006.489.300
29. Jan. 20211,28001,29001,18001,19001,19001.871.000
28. Jan. 20211,23001,33001,21001,25001,25003.759.500
27. Jan. 20211,18001,19001,07001,14001,14003.345.300
26. Jan. 20211,24001,26001,18001,21001,21002.918.000
25. Jan. 20211,29001,30001,22001,26001,26002.625.700
22. Jan. 20211,30001,31001,22001,29001,29002.133.900
21. Jan. 20211,34001,35001,29001,33001,33002.083.700
20. Jan. 20211,37001,39001,31001,33001,33001.487.200
19. Jan. 20211,33001,37001,26001,37001,37003.637.400
15. Jan. 20211,36001,36001,27001,31001,31001.659.000
14. Jan. 20211,35001,40001,34001,36001,36001.060.800
13. Jan. 20211,40001,40001,33001,35001,35001.843.200
12. Jan. 20211,32001,39001,32001,39001,39001.270.800
11. Jan. 20211,38001,39001,25001,31001,31002.969.100
08. Jan. 20211,46001,47001,35001,43001,43002.780.600
07. Jan. 20211,43001,47001,40001,47001,47002.353.500
06. Jan. 20211,40001,45001,38001,42001,42003.379.200
05. Jan. 20211,35001,40001,35001,39001,39001.638.800
04. Jan. 20211,35001,40001,32001,34001,34002.148.000
31. Dez. 20201,40001,42001,31001,32001,32002.222.700
30. Dez. 20201,34001,39001,31001,38001,38004.412.000
29. Dez. 20201,31001,34001,28001,32001,32002.044.600
28. Dez. 20201,34001,35001,30001,31001,31001.155.400
24. Dez. 20201,35001,35001,30001,30001,3000557.300
23. Dez. 20201,27001,35001,25001,34001,34001.518.700
22. Dez. 20201,29001,33001,21001,27001,27002.581.300
21. Dez. 20201,25001,32001,22001,31001,31002.598.300
18. Dez. 20201,39001,39001,26001,29001,29002.726.300
17. Dez. 20201,25001,39001,25001,39001,39003.965.700
16. Dez. 20201,22001,25001,20001,23001,23002.663.800
15. Dez. 20201,15001,20001,14001,20001,20002.131.300
14. Dez. 20201,13001,15001,09001,14001,14002.420.500
11. Dez. 20201,11001,12001,07001,10001,10001.443.600
10. Dez. 20201,07001,14001,06001,13001,13003.315.100
09. Dez. 20201,09001,10001,02001,06001,06002.165.900
08. Dez. 20201,06001,08001,03001,06001,06001.494.900
07. Dez. 20201,10001,10001,02001,07001,07003.807.200
04. Dez. 20201,02001,08001,01001,06001,06002.450.300
03. Dez. 20201,08001,09001,00001,02001,02004.393.600
02. Dez. 20201,00001,08000,99001,08001,08001.129.200
01. Dez. 20200,98001,03000,96000,99000,99001.371.200
30. Nov. 20200,99000,99000,94000,96000,96001.623.700
27. Nov. 20200,92000,97000,92000,94000,94001.777.300
25. Nov. 20200,85000,90000,83000,89000,89001.647.400
24. Nov. 20200,83000,86000,82000,85000,85001.938.600
23. Nov. 20200,84000,85000,82000,82000,82001.464.800
20. Nov. 20200,81000,85000,81000,83000,83002.034.800
19. Nov. 20200,80000,83000,78000,79000,79001.679.500
18. Nov. 20200,84000,85000,80000,81000,81001.489.100
17. Nov. 20200,82000,84000,82000,83000,83001.554.900
16. Nov. 20200,86000,88000,83000,83000,83003.382.400
13. Nov. 20200,83000,85000,82000,83000,83005.399.500
12. Nov. 20200,84000,85000,79000,81000,810011.270.200
11. Nov. 20201,01001,03000,98000,99000,9900626.400
10. Nov. 20201,03001,04001,00001,03001,0300395.900
09. Nov. 20201,06001,07001,00001,03001,0300960.800
06. Nov. 20201,02001,05000,99001,03001,0300874.000
05. Nov. 20200,92001,02000,90000,98000,98001.095.400
04. Nov. 20200,93000,94000,89000,91000,9100606.400
03. Nov. 20200,92000,96000,91000,93000,9300618.000
02. Nov. 20200,93000,93000,89000,91000,9100787.500
30. Okt. 20200,94000,96000,89000,94000,9400749.800
29. Okt. 20200,91001,02000,88000,94000,94001.606.700
28. Okt. 20200,99001,01000,87000,89000,89003.110.400
27. Okt. 20201,07001,11001,00001,04001,04002.370.000
26. Okt. 20201,11001,16001,10001,15001,15001.205.300
23. Okt. 20201,16001,16001,10001,14001,1400699.500
22. Okt. 20201,18001,18001,11001,15001,1500855.900
21. Okt. 20201,14001,20001,12001,15001,15001.201.400
20. Okt. 20201,11001,16001,08001,12001,12001.976.400
19. Okt. 20201,12001,21001,08001,10001,10001.916.600
16. Okt. 20201,06001,11001,05001,10001,1000912.000
15. Okt. 20201,03001,09000,99001,08001,0800700.400
14. Okt. 20201,10001,10001,05001,07001,0700458.900
13. Okt. 20201,07001,10001,03001,08001,0800583.000
12. Okt. 20201,10001,10001,05001,09001,0900386.200
09. Okt. 20201,11001,11001,05001,10001,1000611.800
08. Okt. 20201,04001,11001,03001,07001,0700666.900
07. Okt. 20201,07001,15001,03001,07001,07001.882.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...