Deutsche Märkte öffnen in 2 Stunden 51 Minuten

Taseko Mines Limited (TGB)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1400-0,0100 (-0,87%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 20201,16001,16001,10001,14001,1400699.000
22. Okt. 20201,18001,18001,11001,15001,1500855.900
21. Okt. 20201,14001,20001,12001,15001,15001.201.400
20. Okt. 20201,11001,16001,08001,12001,12001.976.400
19. Okt. 20201,12001,21001,08001,10001,10001.916.600
16. Okt. 20201,06001,11001,05001,10001,1000912.000
15. Okt. 20201,03001,09000,99001,08001,0800700.400
14. Okt. 20201,10001,10001,05001,07001,0700458.900
13. Okt. 20201,07001,10001,03001,08001,0800583.000
12. Okt. 20201,10001,10001,05001,09001,0900386.200
09. Okt. 20201,11001,11001,05001,10001,1000611.800
08. Okt. 20201,04001,11001,03001,07001,0700666.900
07. Okt. 20201,07001,15001,03001,07001,07001.882.900
06. Okt. 20201,07001,08001,03001,04001,0400767.300
05. Okt. 20201,02001,09001,01001,08001,0800569.800
02. Okt. 20200,98001,04000,96001,02001,0200728.600
01. Okt. 20201,05001,08001,00001,02001,02001.271.100
30. Sept. 20201,05001,10001,02001,06001,06001.174.100
29. Sept. 20201,06001,07001,00001,03001,0300847.900
28. Sept. 20201,09001,09001,02001,05001,05001.061.600
25. Sept. 20200,96001,02000,94000,99000,99001.301.900
24. Sept. 20200,94001,02000,92000,98000,98002.640.800
23. Sept. 20201,16001,22000,96001,01001,01003.729.200
22. Sept. 20201,22001,26001,20001,22001,22001.138.800
21. Sept. 20201,28001,29001,14001,22001,22002.600.700
18. Sept. 20201,23001,34001,21001,33001,33003.348.500
17. Sept. 20201,15001,22001,13001,20001,20001.448.900
16. Sept. 20201,17001,19001,13001,16001,16001.170.900
15. Sept. 20201,11001,17001,11001,13001,13001.145.800
14. Sept. 20201,09001,15001,03001,11001,11001.705.100
11. Sept. 20201,09001,09001,02001,05001,05001.451.000
10. Sept. 20201,13001,13001,01001,07001,07001.394.000
09. Sept. 20201,12001,19001,07001,10001,10002.536.500
08. Sept. 20201,04001,11001,00001,11001,11002.993.700
04. Sept. 20200,93001,05000,92001,03001,03003.286.800
03. Sept. 20200,97000,97000,90000,95000,95001.382.400
02. Sept. 20200,98000,98000,92000,98000,9800838.700
01. Sept. 20200,98000,99000,94000,97000,97001.460.200
31. Aug. 20200,89000,98000,89000,96000,96002.735.500
28. Aug. 20200,88000,89000,87000,89000,8900932.700
27. Aug. 20200,86000,87000,80000,87000,87001.449.700
26. Aug. 20200,81000,85000,80000,85000,8500857.400
25. Aug. 20200,87000,87000,78000,82000,82001.041.200
24. Aug. 20200,87000,89000,82000,83000,83001.114.600
21. Aug. 20200,87000,88000,82000,85000,8500752.200
20. Aug. 20200,87000,88000,84000,88000,88001.156.900
19. Aug. 20200,81000,87000,81000,87000,87001.871.000
18. Aug. 20200,81000,82000,79000,81000,81001.035.400
17. Aug. 20200,78000,81000,77000,81000,81001.612.200
14. Aug. 20200,79000,79000,76000,77000,7700397.700
13. Aug. 20200,78000,79000,76000,79000,79001.080.400
12. Aug. 20200,78000,80000,78000,79000,7900776.300
11. Aug. 20200,74000,80000,73000,79000,79001.705.300
10. Aug. 20200,79000,80000,74000,78000,78004.915.400
07. Aug. 20200,80000,83000,75000,79000,79002.639.800
06. Aug. 20200,82000,84000,78000,83000,83004.107.500
05. Aug. 20200,70000,77000,70000,77000,77004.232.300
04. Aug. 20200,69000,69000,65000,69000,69001.765.800
03. Aug. 20200,68000,68000,63000,64000,64002.040.600
31. Juli 20200,65000,67000,60000,65000,65002.239.400
30. Juli 20200,67000,67000,62000,65000,65002.356.500
29. Juli 20200,70000,71000,62000,68000,68005.199.100
28. Juli 20200,74000,78000,70000,71000,71004.743.600
27. Juli 20200,81000,86000,72000,78000,780011.657.400
24. Juli 20200,62000,82000,59000,77000,770019.055.600
23. Juli 20200,61000,61000,58000,61000,61001.213.200
22. Juli 20200,63000,63000,56000,59000,59001.930.000
21. Juli 20200,59000,64000,58000,63000,63001.360.700
20. Juli 20200,56000,59000,55000,57000,5700769.400
17. Juli 20200,55000,58000,54000,57000,5700430.600
16. Juli 20200,58000,58000,55000,57000,5700500.000
15. Juli 20200,58000,58000,56000,58000,5800357.000
14. Juli 20200,54000,58000,53000,57000,5700957.900
13. Juli 20200,58000,61000,55000,56000,56002.108.100
10. Juli 20200,51000,55000,50000,55000,5500616.900
09. Juli 20200,52000,53000,49000,51000,5100488.000
08. Juli 20200,50000,53000,50000,52000,5200456.700
07. Juli 20200,52000,52000,49000,50000,5000405.400
06. Juli 20200,49000,52000,48000,51000,5100601.400
02. Juli 20200,50000,50000,48000,50000,5000400.900
01. Juli 20200,49000,51000,46000,49000,4900599.100
30. Juni 20200,47000,50000,46000,50000,5000696.600
29. Juni 20200,48000,48000,45000,47000,4700381.000
26. Juni 20200,47000,47000,45000,46000,4600324.100
25. Juni 20200,46000,47000,45000,47000,4700684.300
24. Juni 20200,47000,48000,45000,46000,4600687.800
23. Juni 20200,49000,49000,47000,48000,4800469.200
22. Juni 20200,48000,49000,47000,49000,4900272.800
19. Juni 20200,48000,48000,46000,48000,4800408.100
18. Juni 20200,46000,49000,46000,49000,4900467.400
17. Juni 20200,49000,50000,47000,49000,4900389.000
16. Juni 20200,50000,50000,46000,49000,49001.038.900
15. Juni 20200,46000,48000,44000,47000,4700647.100
12. Juni 20200,48000,48000,45000,48000,4800733.500
11. Juni 20200,51000,51000,44000,46000,46001.542.800
10. Juni 20200,50000,54000,48000,54000,5400992.600
09. Juni 20200,48000,51000,45000,50000,5000753.000
08. Juni 20200,49000,51000,47000,49000,49001.397.400
05. Juni 20200,43000,49000,42000,48000,48002.052.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...