Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.150,32 -664,24 (-1,71%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.310,69 +464,44 (+0,75%) CMC Crypto 200
1.385,80 -32,07 (-2,26%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Triple Flag Precious Metals Corp. (TFPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TFPM240719C00007500 | 2024-04-12 10:14AM EDT | 7.50 | 9.00 | 8.70 | 10.50 | 0.00 | - | 5 | 0 | 397.66% |
| TFPM240719C00010000 | 2024-05-16 10:03AM EDT | 10.00 | 6.90 | 3.80 | 6.50 | 0.00 | - | 20 | 53 | 79.30% |
| TFPM240719C00012500 | 2024-05-13 11:56AM EDT | 12.50 | 3.80 | 1.55 | 4.00 | 0.00 | - | 3 | 1 | 58.59% |
| TFPM240719C00015000 | 2024-06-12 9:41AM EDT | 15.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 3 | 49 | 44.34% |
| TFPM240719C00017500 | 2024-05-17 2:12PM EDT | 17.50 | 0.84 | 0.00 | 0.55 | 0.00 | - | 5 | 134 | 55.08% |
| TFPM240719C00020000 | 2023-12-06 2:40PM EDT | 20.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 77.73% |
| TFPM240719C00022500 | 2024-04-12 12:45PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 82.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TFPM240719P00010000 | 2024-02-13 10:35AM EDT | 10.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 5 | 129.30% |
| TFPM240719P00012500 | 2024-06-06 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 55.86% |
| TFPM240719P00015000 | 2024-06-14 10:46AM EDT | 15.00 | 0.75 | 0.40 | 0.65 | +0.15 | +25.00% | 72 | 19 | 38.77% |
