Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
40.362,09 +287,40 (+0,72%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.174,47 -1.428,72 (-2,44%) CMC Crypto 200
1.322,37 -22,13 (-1,65%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Triumph Financial, Inc. (TFIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 100 | 137 |
| 12.00 | 0.00 | - | 1 | 1 | 65.00 | 2.70 | 0.00 | - | 75 | 100 |
| 7.00 | 0.00 | - | 6 | 10 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 15 | 75.00 | 5.50 | 0.00 | - | 7 | 8 |
| 7.00 | 0.00 | - | 6 | 175 | 80.00 | 8.10 | 0.00 | - | 4 | 6 |
| 5.00 | 0.00 | - | 14 | 24 | 85.00 | 9.70 | 0.00 | - | - | 18 |
| 3.30 | 0.00 | - | 90 | 127 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
