Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.606,46 +23,38 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,36 +2.406,00 (+4,26%) CMC Crypto 200
1.315,15 +31,32 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Triumph Financial, Inc. (TFIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241115C00065000 | 2024-06-04 3:34PM EDT | 65.00 | 12.00 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 62.79% |
| TFIN241115C00070000 | 2024-04-18 12:56PM EDT | 70.00 | 7.00 | 10.50 | 14.20 | 0.00 | - | 6 | 10 | 36.48% |
| TFIN241115C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 4.80 | 9.10 | 13.90 | 0.00 | - | 5 | 15 | 53.16% |
| TFIN241115C00080000 | 2024-06-18 12:29PM EDT | 80.00 | 7.00 | 7.10 | 10.50 | 0.00 | - | 6 | 175 | 48.56% |
| TFIN241115C00085000 | 2024-06-18 2:51PM EDT | 85.00 | 5.00 | 3.90 | 7.40 | 0.00 | - | 14 | 24 | 43.80% |
| TFIN241115C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 3.30 | 3.20 | 4.80 | +0.30 | +10.00% | 90 | 37 | 39.42% |
| TFIN241115C00100000 | 2024-05-09 9:31AM EDT | 100.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 45.65% |
| TFIN241115C00105000 | 2024-05-09 9:31AM EDT | 105.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 48.01% |
| TFIN241115C00110000 | 2024-05-09 9:31AM EDT | 110.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 50.87% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241115P00060000 | 2024-06-10 3:40PM EDT | 60.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | 100 | 137 | 63.55% |
| TFIN241115P00065000 | 2024-06-10 3:40PM EDT | 65.00 | 2.70 | 0.10 | 4.80 | 0.00 | - | 75 | 100 | 63.16% |
| TFIN241115P00075000 | 2024-06-21 1:19PM EDT | 75.00 | 5.50 | 1.55 | 5.30 | 0.00 | - | 7 | 8 | 43.01% |
| TFIN241115P00080000 | 2024-06-21 2:17PM EDT | 80.00 | 8.10 | 3.60 | 7.10 | 0.00 | - | 4 | 6 | 40.16% |
| TFIN241115P00085000 | 2024-06-18 2:58PM EDT | 85.00 | 9.70 | 5.90 | 9.10 | 0.00 | - | - | 18 | 36.08% |
