Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
40.334,95 +260,26 (+0,65%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.179,51 -1.411,27 (-2,41%) CMC Crypto 200
1.321,89 -22,62 (-1,68%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Triumph Financial, Inc. (TFIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 5 | 70.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 12 | 22 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 11.40 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 55 | 737 | 90.00 | - | - | - | - | - |
