Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFIN240816C00065000 | 2024-06-05 9:34AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFIN240816C00070000 | 2024-01-26 2:46PM EDT | 70.00 | 10.00 | 10.30 | 11.80 | 0.00 | - | 5 | 5 | 21.58% |
TFIN240816C00080000 | 2024-06-27 3:37PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TFIN240816C00090000 | 2024-04-18 2:41PM EDT | 90.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 55 | 737 | 46.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFIN240816P00050000 | 2024-05-09 1:35PM EDT | 50.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 95.90% |
TFIN240816P00055000 | 2024-02-29 1:02PM EDT | 55.00 | 1.20 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 92.97% |
TFIN240816P00060000 | 2024-02-27 10:34AM EDT | 60.00 | 1.75 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 78.03% |
TFIN240816P00070000 | 2024-06-04 3:54PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFIN240816P00075000 | 2024-02-12 1:31PM EDT | 75.00 | 4.80 | 5.10 | 7.60 | 0.00 | - | 1 | 2 | 83.61% |
TFIN240816P00085000 | 2023-12-15 4:47PM EDT | 85.00 | 11.40 | 12.00 | 13.00 | 0.00 | - | 3 | 3 | 90.88% |