Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.363,63 +827,46 (+1,41%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 26.07 | 38.20 | 43.00 | 0.00 | - | 17 | 12 | 103.52% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 42.00 | 45.50 | 0.00 | - | 4 | 15 | 56.91% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 92.77% |
| TER240621P00080000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.19 | 0.10 | 1.00 | 0.00 | - | 5 | 211 | 69.04% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 18 | 82 | 51.66% |
| TER240816P00080000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.82 | 0.10 | 1.60 | 0.00 | - | 10 | 15 | 51.88% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 2.45 | 0.50 | 0.85 | 0.00 | - | 2 | 14 | 41.02% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.95 | 1.20 | 0.00 | - | 1 | 84 | 41.30% |
| TER250117P00080000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 3.20 | 1.30 | 1.55 | 0.00 | - | 2 | 67 | 38.45% |
| TER260116P00080000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.70 | -0.50 | -10.20% | 1 | 25 | 35.67% |
