Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 46.50 | 51.10 | 0.00 | - | 11 | 14 | 54.57% |
TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 52.20 | 57.00 | 0.00 | - | 3 | 3 | 52.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00075000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 96.09% |
TER240621P00075000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.40 | 0.00 | - | 1 | 24 | 82.96% |
TER240719P00075000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 65.92% |
TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 50.39% |
TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.20 | 1.80 | 0.00 | - | 2 | 79 | 56.03% |
TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 14 | 59.81% |
TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.95 | 1.20 | 0.00 | - | 1 | 95 | 40.53% |
TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 36.69% |