Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,86 +630,06 (+1,08%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00135000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 7 | 8 | 37.35% |
| TER240621C00135000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | +0.25 | +23.81% | 53 | 90 | 32.69% |
| TER240719C00135000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | +1.15 | +85.19% | 384 | 132 | 33.68% |
| TER240816C00135000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.50 | +0.78 | +22.48% | 1 | 51 | 37.47% |
| TER241018C00135000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 6.70 | 6.40 | 6.80 | +1.00 | +17.54% | 1 | 24 | 37.22% |
| TER241115C00135000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 8.35 | 8.10 | 8.50 | +1.65 | +24.63% | 1 | 28 | 39.49% |
| TER250117C00135000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 9.84 | 9.80 | 10.30 | +2.84 | +40.57% | 1 | 64 | 38.89% |
| TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 31.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 24.50 | 19.90 | 22.80 | 0.00 | - | 20 | 20 | 69.39% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 103.73% |
| TER241115P00135000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 35.20 | 18.90 | 21.70 | 0.00 | - | - | 1 | 35.49% |
| TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 87.25% |
