Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.840,83 +366,58 (+0,63%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00110000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 11.40 | 10.70 | 11.90 | +3.34 | +41.44% | 4 | 817 | 58.35% |
| TER240621C00110000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 13.05 | 11.20 | 13.00 | +5.65 | +76.35% | 6 | 316 | 38.97% |
| TER240719C00110000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 14.40 | 12.00 | 14.50 | +3.77 | +35.47% | 2 | 218 | 39.40% |
| TER240816C00110000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 16.30 | 15.70 | 18.00 | +2.78 | +20.56% | 2 | 37 | 49.35% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 18.00 | 19.80 | 0.00 | - | - | 7 | 45.11% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 18.70 | 20.30 | 0.00 | - | 13 | 38 | 43.31% |
| TER250117C00110000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.00 | 19.70 | 22.30 | +3.60 | +19.57% | 1 | 447 | 43.10% |
| TER260116C00110000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 27.71 | 29.10 | 32.40 | 0.00 | - | 1 | 81 | 45.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00110000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.67 | -69.07% | 347 | 880 | 39.11% |
| TER240621P00110000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.80 | -1.06 | -39.11% | 91 | 485 | 33.15% |
| TER240719P00110000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.75 | -1.65 | -39.29% | 270 | 144 | 32.09% |
| TER240816P00110000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 5.70 | 3.90 | 4.10 | 0.00 | - | 5 | 44 | 33.89% |
| TER241018P00110000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.70 | -1.30 | -19.40% | 1 | 120 | 32.48% |
| TER241115P00110000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 7.80 | 6.60 | 6.90 | 0.00 | - | 3 | 34 | 33.94% |
| TER250117P00110000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 10.40 | 7.40 | 8.20 | 0.00 | - | 22 | 121 | 33.12% |
| TER260116P00110000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 17.55 | 13.00 | 13.70 | 0.00 | - | 1 | 30 | 31.00% |
