Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.501,04 +1.259,67 (+2,16%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 15.93 | 13.30 | 18.00 | +4.85 | +43.77% | 11 | 609 | 91.38% |
| TER240621C00105000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 12.60 | 16.10 | 17.50 | 0.00 | - | 1 | 183 | 44.63% |
| TER240719C00105000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 14.19 | 17.80 | 18.40 | 0.00 | - | 30 | 135 | 41.53% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 19.30 | 20.80 | +4.20 | +27.81% | 2 | 26 | 47.73% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 19.80 | 22.10 | 0.00 | - | 1 | 3 | 42.62% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 21.00 | 23.60 | 0.00 | - | 7 | 53 | 44.56% |
| TER250117C00105000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 17.30 | 22.90 | 27.40 | 0.00 | - | 50 | 259 | 49.72% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 33.70 | 35.20 | 0.00 | - | 1 | 13 | 46.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.67 | -81.71% | 69 | 593 | 48.34% |
| TER240621P00105000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.00 | -1.05 | -55.26% | 15 | 386 | 34.47% |
| TER240719P00105000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 1.51 | 1.45 | 1.70 | -1.09 | -41.92% | 1 | 1,186 | 33.06% |
| TER240816P00105000 | 2024-04-29 10:49AM EDT | 2024-08-16 | 4.00 | 2.55 | 2.80 | 0.00 | - | 1 | 24 | 34.71% |
| TER241018P00105000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.20 | -1.10 | -21.57% | 2 | 22 | 33.23% |
| TER241115P00105000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 6.90 | 5.00 | 5.30 | 0.00 | - | 172 | 197 | 34.73% |
| TER250117P00105000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 7.48 | 5.80 | 6.40 | 0.00 | - | 1 | 636 | 33.56% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 11.10 | 11.80 | 0.00 | - | 1 | 10 | 31.79% |
