Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.045,73 -2.175,13 (-3,39%) CMC Crypto 200
1.451,44 -16,66 (-1,14%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 66.82 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
