Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
39.674,21 +501,06 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%) CMC Crypto 200
1.293,03 +43,91 (+3,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 4 | 30 | 2024-07-19 | - | - | - | - | - |
| 1.39 | -0.31 | -18.24% | 3 | 56 | 2024-08-16 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 9 | 2024-10-18 | 35.49 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 42 | 118 | 2024-11-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 58 | 1,053 | 2025-01-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
