Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.581,99 +408,84 (+1,04%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%) CMC Crypto 200
1.285,94 +36,82 (+2,95%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(TER)
. Währung in USD
Zur Watchlist hinzufügen
Strike:160.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.20 | +16.67% | 22 | 1,129 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 9 | 100 | 2024-08-16 | 16.20 | 0.00 | - | 91 | 99 |
| 8.90 | 0.00 | - | 33 | 524 | 2024-10-18 | 44.26 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 55 | 402 | 2024-11-15 | 23.30 | 0.00 | - | 15 | 15 |
| 13.70 | 0.00 | - | 6 | 104 | 2025-01-17 | 22.48 | 0.00 | - | 1 | 21 |
| 21.20 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 29.70 | 0.00 | - | 10 | 15 | 2026-01-16 | 42.87 | 0.00 | - | - | 10 |
