Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
39.535,98 +362,83 (+0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.859,44 +1.488,91 (+2,64%) CMC Crypto 200
1.285,23 +36,10 (+2,89%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.73 | +20.74% | 10 | 248 | 2024-07-19 | 6.80 | -0.50 | -6.85% | 9 | 118 |
| 8.30 | -0.07 | -0.84% | 44 | 342 | 2024-08-16 | 9.50 | -0.10 | -1.04% | 21 | 7,588 |
| 12.30 | -0.30 | -2.38% | 12 | 186 | 2024-10-18 | 15.10 | 0.00 | - | 2 | 90 |
| 16.90 | 0.00 | - | 1 | 324 | 2024-11-15 | 15.20 | 0.00 | - | 2 | 26 |
| 18.58 | 0.00 | - | 13 | 108 | 2025-01-17 | 16.66 | 0.00 | - | 2 | 38 |
| 26.32 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 15 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 2 |
