Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.136,44 +345,54 (+0,56%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER250117C00075000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 66.82 | 70.10 | 74.60 | 0.00 | - | 11 | 14 | 65.43% |
| TER260116C00075000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 77.20 | 75.00 | 80.00 | -0.70 | -0.90% | 40 | 40 | 58.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00075000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 327.73% |
| TER240719P00075000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.55 | 0.00 | - | 4 | 24 | 128.66% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 14 | 57.74% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.35 | 1.05 | 0.00 | - | 1 | 95 | 50.05% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 2.00 | 2.45 | 0.00 | - | 1 | 5 | 40.69% |
