Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.170,31 +359,20 (+0,58%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00145000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 2.70 | 2.25 | 2.50 | -1.07 | -28.38% | 2 | 455 | 33.30% |
| TER240719C00145000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.30 | -1.10 | -14.47% | 3 | 195 | 35.52% |
| TER240816C00145000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 10.00 | 9.70 | 10.00 | -0.66 | -6.19% | 18 | 167 | 41.86% |
| TER241018C00145000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 13.68 | 12.00 | 13.80 | -2.25 | -14.12% | 10 | 85 | 40.76% |
| TER241115C00145000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 14.20 | 15.50 | 16.40 | 0.00 | - | 55 | 122 | 43.84% |
| TER250117C00145000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 20.80 | 16.80 | 18.60 | 0.00 | - | 4 | 205 | 41.90% |
| TER260116C00145000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 29.40 | 30.60 | 33.50 | 0.00 | - | 6 | 16 | 46.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00145000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.30 | +0.65 | +43.33% | 3 | 264 | 31.42% |
| TER240719P00145000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 5.47 | 5.30 | 5.60 | +0.47 | +9.40% | 8 | 154 | 31.90% |
| TER240816P00145000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 8.60 | 8.40 | 8.70 | +1.40 | +19.44% | 1 | 117 | 36.65% |
| TER241018P00145000 | 2024-05-30 12:33PM EDT | 2024-10-18 | 13.30 | 10.20 | 11.70 | 0.00 | - | 72 | 144 | 34.71% |
| TER241115P00145000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 13.53 | 11.40 | 14.50 | 0.00 | - | 2 | 206 | 38.90% |
| TER250117P00145000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 16.61 | 12.80 | 14.80 | 0.00 | - | 2 | 64 | 33.42% |
