Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.161,99 +315,81 (+0,51%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 12 | 72 |
| 56.15 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 25 |
| 53.50 | 0.00 | - | 2 | 2 | 60.00 | 1.13 | 0.00 | - | 9 | 114 |
| 45.00 | 0.00 | - | - | 1 | 65.00 | 1.71 | 0.00 | - | 5 | 22 |
| 77.50 | 0.00 | - | 1 | 3 | 70.00 | 3.95 | 0.00 | - | 25 | 29 |
| 77.20 | -0.70 | -0.90% | 40 | 40 | 75.00 | 6.10 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 15 | 80.00 | 2.98 | 0.00 | - | 3 | 24 |
| 24.65 | 0.00 | - | 1 | 0 | 85.00 | 4.30 | 0.00 | - | 1 | 33 |
| 43.75 | 0.00 | - | 1 | 5 | 90.00 | 3.01 | 0.00 | - | 1 | 45 |
| 60.50 | 0.00 | - | 1 | 39 | 95.00 | 5.71 | 0.00 | - | 1 | 8 |
| 58.13 | 0.00 | - | 1 | 28 | 100.00 | 5.95 | 0.00 | - | 1 | 33 |
| 36.42 | 0.00 | - | 5 | 8 | 105.00 | 6.50 | 0.00 | - | 2 | 13 |
| 46.00 | 0.00 | - | 2 | 85 | 110.00 | 8.35 | 0.00 | - | 4 | 38 |
| 46.95 | 0.00 | - | 1 | 133 | 115.00 | 10.00 | 0.00 | - | 10 | 15 |
| 45.00 | 0.00 | - | 2 | 92 | 120.00 | 11.77 | 0.00 | - | 5 | 4 |
| 45.50 | 0.00 | - | 6 | 27 | 125.00 | 13.93 | 0.00 | - | 3 | 90 |
| 28.80 | 0.00 | - | 2 | 7 | 130.00 | 15.44 | 0.00 | - | 9 | 32 |
| 39.01 | 0.00 | - | 1 | 14 | 135.00 | 19.80 | 0.00 | - | 1 | 5 |
| 30.70 | 0.00 | - | 1 | 77 | 140.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 15 | 150.00 | 25.50 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 1 | 13 | 155.00 | 39.23 | 0.00 | - | - | 10 |
| 24.00 | 0.00 | - | 1 | 5 | 160.00 | 42.87 | 0.00 | - | - | 10 |
| 24.80 | 0.00 | - | 1 | 88 | 165.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
