Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
39.753,73 +170,65 (+0,43%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,39 +2.270,89 (+4,01%) CMC Crypto 200
1.316,58 +32,75 (+2,55%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250620C00110000 | 2024-06-20 1:38PM EDT | 110.00 | 47.60 | 46.00 | 51.00 | 0.00 | - | - | 1 | 55.71% |
| TER250620C00135000 | 2024-06-21 9:54AM EDT | 135.00 | 30.86 | 29.70 | 32.70 | 0.00 | - | 5 | 5 | 46.19% |
| TER250620C00145000 | 2024-06-20 2:09PM EDT | 145.00 | 27.35 | 24.60 | 26.80 | 0.00 | - | - | 6 | 43.87% |
| TER250620C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 26.32 | 22.10 | 24.50 | 0.00 | - | - | 5 | 43.52% |
| TER250620C00155000 | 2024-06-18 11:14AM EDT | 155.00 | 23.81 | 21.30 | 22.30 | 0.00 | - | - | 2 | 43.09% |
| TER250620C00160000 | 2024-06-28 12:17PM EDT | 160.00 | 20.50 | 19.50 | 20.30 | -0.70 | -3.30% | 2 | 4 | 42.76% |
| TER250620C00165000 | 2024-06-28 12:17PM EDT | 165.00 | 17.50 | 16.90 | 18.40 | +17.50 | - | 1 | 0 | 42.37% |
| TER250620C00180000 | 2024-06-18 1:39PM EDT | 180.00 | 16.00 | 13.10 | 13.90 | 0.00 | - | - | 10 | 41.96% |
Putsfür20. Juni 2025
