Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.148,98 +433,72 (+0,70%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 60.00 | 0.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 0.28 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 1.63 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 1 | 44 |
| 56.50 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 46.90 | 0.00 | - | 2 | 8 | 95.00 | 2.70 | 0.00 | - | 1 | 50 |
| 47.70 | 0.00 | - | 6 | 9 | 100.00 | 1.37 | 0.00 | - | 37 | 92 |
| 8.60 | 0.00 | - | 7 | 53 | 105.00 | 2.00 | 0.00 | - | 1 | 191 |
| 27.99 | 0.00 | - | 2 | 39 | 110.00 | 2.80 | 0.00 | - | 1 | 46 |
| 32.57 | 0.00 | - | 2 | 40 | 115.00 | 3.80 | 0.00 | - | 39 | 182 |
| 27.25 | 0.00 | - | 4 | 195 | 120.00 | 4.80 | 0.00 | - | 27 | 39 |
| 15.26 | 0.00 | - | 10 | 114 | 125.00 | 7.79 | 0.00 | - | 5 | 22 |
| 22.25 | 0.00 | - | 2 | 79 | 130.00 | 8.10 | 0.00 | - | 1 | 28 |
| 20.90 | 0.00 | - | 25 | 74 | 135.00 | 10.50 | 0.00 | - | 1 | 42 |
| 20.75 | 0.00 | - | 9 | 105 | 140.00 | 12.40 | 0.00 | - | 18 | 51 |
| 14.20 | 0.00 | - | 55 | 122 | 145.00 | 13.53 | 0.00 | - | 2 | 206 |
| 13.70 | -1.20 | -8.05% | 34 | 246 | 150.00 | 16.34 | 0.00 | - | 2 | 23 |
| 12.10 | +1.30 | +12.04% | 4 | 48 | 155.00 | 23.20 | 0.00 | - | 38 | 58 |
| 9.13 | -1.61 | -14.99% | 25 | 409 | 160.00 | 19.80 | 0.00 | - | 5 | 11 |
| 10.30 | 0.00 | - | 9 | 42 | 165.00 | 22.80 | 0.00 | - | - | 1 |
| 7.00 | +0.30 | +4.48% | 17 | 457 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 39 | 180.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
