Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,12 +381,50 (+0,62%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 50.20 | 0.00 | - | 2 | 0 | 90.00 | 0.43 | 0.00 | - | 1 | 8 |
| 12.90 | 0.00 | - | 19 | 21 | 95.00 | 0.70 | 0.00 | - | 2 | 7 |
| 46.00 | 0.00 | - | 1 | 12 | 100.00 | 0.53 | 0.00 | - | 1 | 57 |
| 7.70 | 0.00 | - | 1 | 0 | 105.00 | 1.07 | +0.29 | +37.18% | 2 | 23 |
| 5.90 | 0.00 | - | - | 0 | 110.00 | 2.75 | 0.00 | - | 4 | 221 |
| 30.90 | 0.00 | - | 10 | 40 | 115.00 | 1.91 | +0.31 | +19.37% | 10 | 306 |
| 33.70 | 0.00 | - | 3 | 667 | 120.00 | 2.85 | -1.05 | -26.92% | 100 | 47 |
| 25.85 | 0.00 | - | 1 | 38 | 125.00 | 3.80 | -1.54 | -28.84% | 2 | 47 |
| 27.20 | 0.00 | - | 1 | 130 | 130.00 | 5.25 | -0.30 | -5.41% | 1 | 88 |
| 17.39 | 0.00 | - | 20 | 49 | 135.00 | 10.00 | 0.00 | - | 5 | 65 |
| 18.82 | 0.00 | - | 2 | 162 | 140.00 | 8.85 | -0.50 | -5.35% | 1 | 309 |
| 13.68 | -2.25 | -14.12% | 10 | 85 | 145.00 | 13.30 | 0.00 | - | 72 | 144 |
| 11.30 | -2.30 | -16.91% | 30 | 108 | 150.00 | 15.10 | 0.00 | - | 2 | 90 |
| 7.60 | 0.00 | - | 45 | 55 | 155.00 | 18.80 | 0.00 | - | 38 | 77 |
| 6.91 | 0.00 | - | 6 | 491 | 160.00 | 44.26 | 0.00 | - | - | 5 |
| 6.40 | +1.00 | +18.52% | 32 | 73 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 11 | 202 | 170.00 | - | - | - | - | - |
| 4.10 | +1.35 | +49.09% | 1 | 103 | 175.00 | 31.24 | 0.00 | - | 1 | 1 |
| 3.20 | +0.65 | +25.49% | 1 | 7 | 180.00 | 35.49 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
